Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к SafePal

Курс швейцарского франка к SafePal

Обновлено: 27.10.2021 18:50:01

=
Калькулятор CHF - SFP / Обратный расчет: курс SafePal к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно safepal, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.58429
    макс: 0.73082
    за сутки:
    0.71249  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    27.10 18:500.71249+0.00017
    27.10 18:400.71232-0.00493
    27.10 18:300.71725+0.01017
    27.10 18:200.70708-0.00254
    27.10 18:100.70962+0.00077
    27.10 18:030.70885-0.00053
    27.10 18:000.70938-0.00295
    27.10 17:500.71233-0.00608
    27.10 17:400.71841-0.01089
    27.10 17:300.7293-0.00152
    27.10 17:200.73082+0.00477
    27.10 17:100.72605+0.00349
    27.10 17:000.72256+0.00511
    27.10 16:500.71745-0.00133
    27.10 16:400.71878-0.00185
    27.10 16:300.72063+0.00922
    27.10 16:200.71141+0.00145
    27.10 16:100.70996+0.00072
    27.10 16:030.70924-0.00049
    27.10 16:000.70973-0.00692
    27.10 15:500.71665+0.00548
    27.10 15:400.71117+0.00139
    27.10 15:300.70978-0.00338
    27.10 15:200.71316-0.00407
    27.10 15:100.71723-0.00147
    27.10 15:000.7187+0.00309
    27.10 14:500.71561+0.00287
    27.10 14:400.71274+0.00161
    27.10 14:300.71113+0.00472
    27.10 14:200.70641+0.00144
    27.10 14:100.70497-0.00116
    27.10 14:030.70613+0.00174
    27.10 14:000.70439-0.00513
    27.10 13:500.70952-0.00459
    27.10 13:400.71411-0.00442
    27.10 13:300.71853+0.00923
    27.10 13:200.7093+0.00184
    27.10 13:100.70746+0.00216
    27.10 13:000.7053+0.00491
    27.10 12:500.70039-0.00262
    27.10 12:400.70301-0.01481
    27.10 12:300.71782+0.01561
    27.10 12:200.70221+0.00417
    27.10 12:100.69804+0.00821
    27.10 12:030.68983+0.00158
    27.10 12:000.68825-0.00721
    27.10 11:500.69546+0.00212
    27.10 11:400.69334+0.00517
    27.10 11:300.68817-0.00627
    27.10 11:200.69444+0.00085
    27.10 11:100.69359+0.06669
    27.10 11:000.6269+0.00032
    27.10 10:500.62658+0.00615
    27.10 10:400.62043+0.00357
    27.10 10:300.61686+0.01187
    27.10 10:200.60499+0.00255
    27.10 10:100.60244-0.00067
    27.10 10:030.60311+0.00166
    27.10 10:000.60145+0.00082
    27.10 09:500.60063-0.00155
    27.10 09:400.60218-0.00317
    27.10 09:300.60535+0.00364
    27.10 09:200.60171+0.00299
    27.10 09:100.59872-0.00164
    27.10 09:000.60036+0.01301
    27.10 08:500.58735-0.00163
    27.10 08:400.58898+0.00288
    27.10 08:300.5861+0.00181
    27.10 08:200.58429-0.00377
    27.10 08:100.58806-0.00066
    27.10 08:030.58872-0.00076
    27.10 08:000.58948+0.00229
    27.10 07:500.58719-0.00109
    27.10 07:400.58828-0.0147
    27.10 07:300.60298-0.00664
    27.10 07:200.60962+0.00046
    27.10 07:100.60916+0.00103
    27.10 07:000.60813-0.00094
    27.10 06:500.60907-0.00161
    27.10 06:400.61068+0.00018
    27.10 06:300.6105+0.00049
    27.10 06:200.61001-0.00552
    27.10 06:100.61553-0.00303
    27.10 06:030.61856-0.00052
    27.10 06:000.61908-0.00046
    27.10 05:500.61954+0.00054
    27.10 05:400.619-4.0E-5
    27.10 05:300.61904+0.00249
    27.10 05:200.61655-0.00181
    27.10 05:100.61836+0.00079
    27.10 05:000.61757+0.00169
    27.10 04:500.61588-0.00025
    27.10 04:400.61613+0.00022
    27.10 04:300.61591-0.00047
    27.10 04:200.61638-0.00292
    27.10 04:100.6193-0.00114
    27.10 04:030.62044+0.00028
    27.10 04:000.62016-0.00219
    27.10 03:500.62235+0.00028
    27.10 03:400.62207+0.00105
    27.10 03:300.62102+7.0E-5
    27.10 03:200.62095-0.0051
    27.10 03:100.62605+0.00352
    27.10 03:000.62253+0.0001
    27.10 02:500.62243-0.00076
    27.10 02:400.62319+0.00082
    27.10 02:300.62237-0.00018
    27.10 02:200.62255-0.00112
    27.10 02:100.62367-0.00411
    27.10 02:030.62778+0.00087
    27.10 02:000.62691+0.00137
    27.10 01:500.62554-0.00036
    27.10 01:400.6259+0.00624
    27.10 01:300.61966-0.0013
    27.10 01:200.62096+0.00236
    27.10 01:100.6186-0.00336
    27.10 01:000.62196+0.01154
    27.10 00:500.61042+0.00441
    27.10 00:400.60601+0.00076
    27.10 00:300.60525+0.00015
    27.10 00:200.6051-0.00144
    27.10 00:100.60654+0.00011
    27.10 00:030.60643-0.00175
    27.10 00:000.60818-0.00187
    26.10 23:500.61005+0.00172
    26.10 23:400.60833+0.00284
    26.10 23:300.60549-0.00405
    26.10 23:200.60954-0.00323
    26.10 23:100.61277-0.0004
    26.10 23:000.61317+0.00334
    26.10 22:500.60983-0.00082
    26.10 22:400.61065-0.00063
    26.10 22:300.61128-0.00037
    26.10 22:200.61165+2.0E-5
    26.10 22:100.61163+0.00223
    26.10 22:030.6094+0.00084
    26.10 22:000.60856-0.00115
    26.10 21:500.60971-0.0021
    26.10 21:400.61181+0.00461
    26.10 21:300.6072-0.00396
    26.10 21:200.61116-0.00329
    26.10 21:100.61445+0.00199
    26.10 21:000.61246-0.00101
    26.10 20:500.61347+0.00145
    26.10 20:400.61202+0.00029
    26.10 20:300.61173-0.0026
    26.10 20:200.61433-0.00207
    26.10 20:100.6164+0.00131
    26.10 20:030.61509-0.00144
    26.10 20:000.61653-0.00333
    26.10 19:500.61986+0.00065
    26.10 19:400.61921-0.00396
    26.10 19:300.62317-0.00263
    26.10 19:200.6258+0.00081
    26.10 19:100.62499+0.00288
    26.10 19:000.62211
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.55535
    макс: 0.73082
    за неделю:
    0.71249  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    27.10 18:500.71249-0.00295
    27.10 17:500.71233+0.00511
    27.10 16:500.71745-0.00692
    27.10 15:500.71665+0.00309
    27.10 14:500.71561-0.00513
    27.10 13:500.70952+0.00491
    27.10 12:500.70039-0.00721
    27.10 11:500.69546+0.00032
    27.10 10:500.62658+0.00082
    27.10 09:500.60063+0.01301
    27.10 08:500.58735+0.00229
    27.10 07:500.58719-0.00094
    27.10 06:500.60907-0.00046
    27.10 05:500.61954+0.00169
    27.10 04:500.61588-0.00219
    27.10 03:500.62235+0.0001
    27.10 02:500.62243+0.00137
    27.10 01:500.62554+0.01154
    27.10 00:500.61042-0.00187
    26.10 23:500.61005+0.00334
    26.10 22:500.60983-0.00115
    26.10 21:500.60971-0.00101
    26.10 20:500.61347-0.00333
    26.10 19:500.61986-0.00177
    26.10 18:500.62388-0.00064
    26.10 17:500.62757-0.00164
    26.10 16:500.62505+0.00042
    26.10 15:500.62257+0.00128
    26.10 14:500.61952+0.00141
    26.10 13:500.61481+0.00016
    26.10 12:500.61662+0.00076
    26.10 11:500.61168-0.00262
    26.10 10:500.61554+0.00181
    26.10 09:500.61559+0.00126
    26.10 08:500.61442-0.00173
    26.10 07:500.61342+8.0E-5
    26.10 06:500.60855+0.00139
    26.10 05:500.60621+0.00099
    26.10 04:500.60429+0.00158
    26.10 03:500.60488-0.00195
    26.10 02:500.61372-7.0E-5
    26.10 01:500.62232+0.00046
    26.10 00:500.62135+0.00095
    25.10 23:500.61899-9.0E-5
    25.10 22:500.61745-0.00016
    25.10 21:500.6138-0.00244
    25.10 20:500.61676-0.00062
    25.10 19:500.61565-0.00111
    25.10 18:500.61474-0.0003
    25.10 17:500.61138-0.00883
    25.10 16:500.62365+0.00024
    25.10 15:500.62093-0.00197
    25.10 14:500.61785-0.00104
    25.10 13:500.6195-0.00381
    25.10 12:500.61764-0.00515
    25.10 11:500.61903+0.00201
    25.10 10:500.62124-0.00209
    25.10 09:500.62791+0.00136
    25.10 08:500.63424-0.0015
    25.10 07:500.6351-0.00078
    25.10 06:500.63334-0.00032
    25.10 05:500.63763+1.0E-5
    25.10 04:500.63549+0.00013
    25.10 03:500.64002-0.00434
    25.10 02:500.64771-0.00165
    25.10 01:500.64131-0.00108
    25.10 00:500.64188-0.00248
    24.10 23:500.64514-0.0029
    24.10 22:500.64987+2.0E-5
    24.10 21:500.65424+0.00034
    24.10 20:500.63457+0.0003
    24.10 19:500.63359+0.00242
    24.10 18:500.63685+0.00189
    24.10 17:500.63248+0.00036
    24.10 16:500.62956-0.00037
    24.10 15:500.62915-4.0E-5
    24.10 14:500.63182+0.00086
    24.10 13:500.61739+0.00154
    24.10 12:500.61796+0.00132
    24.10 11:500.62068-0.00233
    24.10 10:500.61532+0.00167
    24.10 09:500.61272-0.00106
    24.10 08:500.61331+0.00084
    24.10 07:500.6136+0.00043
    24.10 06:500.61596-0.00128
    24.10 05:500.6169-0.00055
    24.10 04:500.61371+0.00018
    24.10 03:500.60809-0.00143
    24.10 02:500.60817-0.00136
    24.10 01:500.61224+0.00132
    24.10 00:500.61255-0.00074
    23.10 23:500.61517-0.00062
    23.10 22:500.60929-0.00351
    23.10 21:500.59947-0.01832
    23.10 20:500.6076+0.00151
    23.10 19:500.60955-0.00312
    23.10 18:500.61036+0.00237
    23.10 17:500.60392-0.00279
    23.10 16:500.60417+0.00064
    23.10 15:500.60307+0.00054
    23.10 14:500.60925+0.00259
    23.10 13:500.61901-0.00166
    23.10 12:500.61955-0.00082
    23.10 11:500.61426-0.00559
    23.10 10:500.62421-0.00094
    23.10 09:500.62123+0.00135
    23.10 08:500.61955-0.00059
    23.10 07:500.62004-0.00361
    23.10 06:500.62122-0.00645
    23.10 05:500.62492-0.00235
    23.10 04:500.6294-0.00107
    23.10 03:500.62861-0.00061
    23.10 02:500.62957-0.00027
    23.10 01:500.63255-0.00152
    23.10 00:500.64105+0.00159
    22.10 23:500.63162-0.00085
    22.10 22:500.63535+0.00088
    22.10 21:500.62966+0.00085
    22.10 20:500.63504-8.0E-5
    22.10 19:500.63244+0.00118
    22.10 18:500.63167-0.00228
    22.10 17:500.63458+0.00541
    22.10 16:500.62053+0.00025
    22.10 15:500.61261-0.00056
    22.10 14:500.61297+0.001
    22.10 13:500.61137-2.0E-5
    22.10 12:500.61294+0.00086
    22.10 11:500.60448+0.00191
    22.10 10:500.60559-0.001
    22.10 09:500.61617-0.00207
    22.10 08:500.61684+0.00012
    22.10 07:500.61624-0.00053
    22.10 06:500.61423+0.00315
    22.10 05:500.61566+0.0022
    22.10 04:500.61857+0.00321
    22.10 03:500.61761+0.00192
    22.10 02:500.62654+0.0034
    22.10 01:500.62144-0.00053
    22.10 00:500.61871+4.0E-5
    21.10 23:500.62085+0.00223
    21.10 22:500.62287+0.00314
    21.10 21:500.62372+0.0034
    21.10 20:500.62721+0.00171
    21.10 19:500.62389+0.00598
    21.10 18:300.61294+0.02341
    21.10 16:500.58759-0.00204
    21.10 15:500.5941+0.00907
    21.10 14:500.58238+0.00261
    21.10 13:500.56666+0.00237
    21.10 12:500.56556-0.00183
    21.10 11:500.56718-0.002
    21.10 10:500.5591-0.00041
    21.10 09:500.55535-0.0017
    21.10 08:500.58663-0.00044
    21.10 07:500.5878-0.00023
    21.10 06:500.58664-0.00027
    21.10 05:500.5841+0.01309
    21.10 04:500.57506+0.00147
    21.10 03:500.57675-0.00186
    21.10 02:500.58553+0.00288
    21.10 01:500.58483-0.00112
    21.10 00:500.5837-0.00031
    20.10 23:500.58189-0.00152
    20.10 22:500.58491-0.00121
    20.10 21:500.58088+0.00058
    20.10 20:500.58633-0.00093
    20.10 19:500.58396+0.00067
    20.10 18:500.58002
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 0.41957
    макс: 1.2767
    за месяц:
      0.71249
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    26.10.20210.61646-0.00434
    25.10.20210.6208-0.00776
    24.10.20210.62856+0.01568
    23.10.20210.61288-0.00974
    22.10.20210.62262+0.02707
    21.10.20210.59555+0.0019
    20.10.20210.59365+0.01727
    19.10.20210.57638+0.02456
    18.10.20210.55182-0.00978
    17.10.20210.5616+0.0103
    16.10.20210.5513+0.03452
    15.10.20210.51678+0.09721
    14.10.20210.41957-0.1462
    13.10.20210.56577-0.50573
    12.10.20211.0715+0.0463
    11.10.20211.0252+0.03598
    10.10.20210.98922+0.01058
    09.10.20210.97864-0.01809
    08.10.20210.99673+0.00066
    07.10.20210.99607-0.04933
    06.10.20211.0454-0.002
    05.10.20211.0474-0.0494
    04.10.20211.0968+0.0469
    03.10.20211.0499-0.006
    02.10.20211.0559-0.0687
    01.10.20211.1246-0.0906
    30.09.20211.2152-0.0345
    29.09.20211.2497-0.027
    28.09.20211.2767+0.0801
    27.09.20211.1966-0.0244
    26.09.20211.221
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    26.10.20210.61646-0.00434
    25.10.20210.6208-0.00776
    24.10.20210.62856+0.01568
    23.10.20210.61288-0.00974
    22.10.20210.62262+0.02707
    21.10.20210.59555+0.0019
    20.10.20210.59365+0.01727
    19.10.20210.57638+0.02456
    18.10.20210.55182-0.00978
    17.10.20210.5616+0.0103
    16.10.20210.5513+0.03452
    15.10.20210.51678+0.09721
    14.10.20210.41957-0.1462
    13.10.20210.56577-0.50573
    12.10.20211.0715+0.0463
    11.10.20211.0252+0.03598
    10.10.20210.98922+0.01058
    09.10.20210.97864-0.01809
    08.10.20210.99673+0.00066
    07.10.20210.99607-0.04933
    06.10.20211.0454-0.002
    05.10.20211.0474-0.0494
    04.10.20211.0968+0.0469
    03.10.20211.0499-0.006
    02.10.20211.0559-0.0687
    01.10.20211.1246-0.0906
    30.09.20211.2152-0.0345
    29.09.20211.2497-0.027
    28.09.20211.2767+0.0801
    27.09.20211.1966-0.0244
    26.09.20211.221+0.0267
    25.09.20211.1943+0.0372
    24.09.20211.1571+0.0785
    23.09.20211.0786-0.044
    22.09.20211.1226+0.0001
    21.09.20211.1225+0.0666
    20.09.20211.0559+0.14248
    19.09.20210.91342+0.0064
    18.09.20210.90702-0.00412
    17.09.20210.91114+0.03424
    16.09.20210.8769-0.02949
    15.09.20210.90639-0.04287
    14.09.20210.94926-0.04221
    13.09.20210.99147+0.04361
    12.09.20210.94786-0.02585
    11.09.20210.97371+0.01633
    10.09.20210.95738+0.02401
    09.09.20210.93337-0.00957
    08.09.20210.94294+0.13528
    07.09.20210.80766+0.11279
    06.09.20210.69487+0.00302
    05.09.20210.69185-0.00309
    04.09.20210.69494-0.0061
    03.09.20210.70104+0.00618
    02.09.20210.69486-0.01693
    01.09.20210.71179+0.00445
    31.08.20210.70734+0.02791
    30.08.20210.67943+0.02125
    29.08.20210.65818+0.00591
    28.08.20210.65227+0.00167
    27.08.20210.6506-0.03613
    26.08.20210.68673-0.01017
    25.08.20210.6969-0.04129
    24.08.20210.73819+0.01153
    23.08.20210.72666-0.04741
    22.08.20210.77407+0.01799
    21.08.20210.75608-0.02595
    20.08.20210.78203-0.04809
    19.08.20210.83012-0.05237
    18.08.20210.88249+0.05893
    17.08.20210.82356-0.00807
    16.08.20210.83163-0.04375
    15.08.20210.87538-0.01006
    14.08.20210.88544-0.0259
    13.08.20210.91134-0.04255
    12.08.20210.95389+0.06131
    11.08.20210.89258-0.0547
    10.08.20210.94728-0.11062
    09.08.20211.0579+0.0009
    08.08.20211.057+0.0465
    07.08.20211.0105-0.05
    06.08.20211.0605-0.0609
    05.08.20211.1214-0.0358
    04.08.20211.1572-0.0485
    03.08.20211.2057+0.05
    02.08.20211.1557+0.06
    01.08.20211.0957-0.034
    31.07.20211.1297-0.0334
    30.07.20211.1631+0.0425
    29.07.20211.1206+1.1206
    28.07.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот