Курсы криптовалют к SafePal

Bitcoin 62884.35
Эфириум 1861.87
Tether USDt 0.99904
BNB 586.46
USDC 0.99983
XRP 1.0625
Solana 72.794
TRON 0.32604
Hyperliquid 52.6106
Dogecoin 0.0697
UNUS SED LEO 9.7691
Decimal 0.73371
Zcash 455.82
Monero 358.53
Cardano 0.16819
Chainlink 8.1598
Stellar 0.1723
Canton 0.11802
Dai 0.99962
Bitcoin Cash 209.55

Все криптовалюты » Швейцарский франк » SafePal

Курс швейцарского франка (CHF) к SafePal (SFP)

Обновлено: 01.08.2026 01:40:01


	=
Калькулятор CHF - SFP / Обратный расчет: курс SafePal к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно safepal, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.4024

макс: 5.8303

за сутки:

5.6124

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
01.08 01:40	5.6124	+0.0079
01.08 01:30	5.6045	-0.0125
01.08 01:20	5.617	-0.0107
01.08 01:10	5.6277	-0.0008
01.08 01:03	5.6285	+0.0023
01.08 01:00	5.6262	+0.0033
01.08 00:50	5.6229	+0.0003
01.08 00:40	5.6226	+0.0225
01.08 00:30	5.6001	+0.0026
01.08 00:20	5.5975	-0.0011
01.08 00:10	5.5986	+0.001
01.08 00:00	5.5976	+0.0158
31.07 23:50	5.5818	+0.0004
31.07 23:40	5.5814	-0.0003
31.07 23:30	5.5817	+0.0185
31.07 23:20	5.5632	+0.003
31.07 23:10	5.5602	-0.0092
31.07 23:03	5.5694	+0.0046
31.07 23:00	5.5648	-0.0427
31.07 22:50	5.6075	+0.0057
31.07 22:40	5.6018	+0.0022
31.07 22:30	5.5996	-0.0077
31.07 22:20	5.6073	-0.0018
31.07 22:10	5.6091	+0.0029
31.07 22:00	5.6062	-0.005
31.07 21:50	5.6112	+0.0004
31.07 21:40	5.6108	+0.0142
31.07 21:30	5.5966	+0.0055
31.07 21:20	5.5911	+0.0028
31.07 21:10	5.5883	+0.0089
31.07 21:03	5.5794	+0.0027
31.07 21:00	5.5767	+0.0055
31.07 20:50	5.5712	+0.0066
31.07 20:40	5.5646	-0.0105
31.07 20:30	5.5751	-0.0039
31.07 20:20	5.579	+0.0254
31.07 20:10	5.5536	-0.0177
31.07 20:00	5.5713	+0.0325
31.07 19:50	5.5388	+0.0127
31.07 19:40	5.5261	+0.0181
31.07 19:30	5.508	-0.0016
31.07 19:20	5.5096	+0.0505
31.07 19:10	5.4591	-0.0058
31.07 19:03	5.4649	-0.0003
31.07 19:00	5.4652	+0.0036
31.07 18:50	5.4616	+0.014
31.07 18:40	5.4476	-0.0302
31.07 18:30	5.4778	-0.034
31.07 18:20	5.5118	-0.0272
31.07 18:10	5.539	-0.0033
31.07 18:00	5.5423	-0.0325
31.07 17:50	5.5748	-0.0322
31.07 17:40	5.607	-0.0328
31.07 17:30	5.6398	+0.046
31.07 17:20	5.5938	-0.0349
31.07 17:10	5.6287	+0.0155
31.07 17:03	5.6132	-0.0039
31.07 17:00	5.6171	-0.0018
31.07 16:50	5.6189	+0.0286
31.07 16:40	5.5903	+0.0093
31.07 16:30	5.581	+0.0006
31.07 16:20	5.5804	+0.0634
31.07 16:10	5.517	+0.0202
31.07 16:00	5.4968	-0.0224
31.07 15:50	5.5192	+0.0112
31.07 15:40	5.508	+0.0082
31.07 15:30	5.4998	-0.0108
31.07 15:28	5.5106	-
31.07 15:28	5.5106	+0.023
31.07 15:10	5.4876	+0.0021
31.07 15:04	5.4855	+0.0151
31.07 15:00	5.4704	+0.0252
31.07 14:50	5.4452	+0.0261
31.07 14:40	5.4191	+0.0167
31.07 14:30	5.4024	-0.0228
31.07 14:20	5.4252	+0.0152
31.07 14:10	5.41	-0.0566
31.07 14:00	5.4666	+0.0114
31.07 13:50	5.4552	-0.0229
31.07 13:40	5.4781	-0.006
31.07 13:30	5.4841	+0.0717
31.07 13:20	5.4124	-0.0277
31.07 13:10	5.4401	+0.0006
31.07 13:03	5.4395	-
31.07 13:00	5.4395	+0.0031
31.07 12:50	5.4364	-0.0283
31.07 12:40	5.4647	-0.0178
31.07 12:30	5.4825	-0.0019
31.07 12:20	5.4844	-0.0086
31.07 12:10	5.493	-0.028
31.07 12:00	5.521	+0.0029
31.07 11:50	5.5181	-0.048
31.07 11:40	5.5661	-0.0121
31.07 11:30	5.5782	+0.0099
31.07 11:20	5.5683	+0.003
31.07 11:10	5.5653	-0.047
31.07 11:03	5.6123	-0.0163
31.07 11:00	5.6286	-0.0053
31.07 10:50	5.6339	-0.063
31.07 10:40	5.6969	-0.0242
31.07 10:30	5.7211	-0.0613
31.07 10:20	5.7824	-0.0076
31.07 10:10	5.79	+0.052
31.07 10:00	5.738	-0.0149
31.07 09:50	5.7529	+0.0026
31.07 09:40	5.7503	-0.0087
31.07 09:30	5.759	-0.0087
31.07 09:20	5.7677	+0.0001
31.07 09:10	5.7676	+0.0049
31.07 09:03	5.7627	-0.0047
31.07 09:00	5.7674	+0.002
31.07 08:50	5.7654	-0.0013
31.07 08:40	5.7667	-0.0081
31.07 08:30	5.7748	-0.0058
31.07 08:20	5.7806	-
31.07 08:10	5.7806	+0.0019
31.07 08:00	5.7787	-0.0039
31.07 07:50	5.7826	-0.0057
31.07 07:40	5.7883	-0.0042
31.07 07:30	5.7925	-0.0034
31.07 07:20	5.7959	+0.036
31.07 07:10	5.7599	+0.0033
31.07 07:03	5.7566	+0.001
31.07 07:00	5.7556	-0.0223
31.07 06:50	5.7779	-0.0153
31.07 06:40	5.7932	+0.0018
31.07 06:30	5.7914	-0.016
31.07 06:20	5.8074	-0.0014
31.07 06:10	5.8088	-0.004
31.07 06:00	5.8128	-0.0035
31.07 05:50	5.8163	+0.0131
31.07 05:40	5.8032	-0.0028
31.07 05:30	5.806	-0.0006
31.07 05:20	5.8066	-0.0066
31.07 05:10	5.8132	-0.0049
31.07 05:03	5.8181	+0.0005
31.07 05:00	5.8176	+0.0107
31.07 04:50	5.8069	+0.035
31.07 04:45	5.7719	+0.0027
31.07 04:30	5.7692	-0.0043
31.07 04:20	5.7735	-0.0164
31.07 04:10	5.7899	-0.0086
31.07 04:00	5.7985	+0.002
31.07 03:50	5.7965	-0.0265
31.07 03:40	5.823	-0.0045
31.07 03:30	5.8275	+0.0034
31.07 03:20	5.8241	+0.0062
31.07 03:10	5.8179	-0.0113
31.07 03:03	5.8292	-0.0011
31.07 03:00	5.8303	+0.0025
31.07 02:50	5.8278	+0.0253
31.07 02:40	5.8025	-0.0108
31.07 02:30	5.8133	+0.0021
31.07 02:20	5.8112	+0.0039
31.07 02:10	5.8073	+0.0036
31.07 02:00	5.8037

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.4024

макс: 6.1015

за неделю:

5.6124

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
01.08 01:40	5.6124	+0.0033
01.08 00:50	5.6229	+0.0158
31.07 23:50	5.5818	-0.0427
31.07 22:50	5.6075	-0.005
31.07 21:50	5.6112	+0.0055
31.07 20:50	5.5712	+0.0325
31.07 19:50	5.5388	+0.0036
31.07 18:50	5.4616	-0.0325
31.07 17:50	5.5748	-0.0018
31.07 16:50	5.6189	-0.0224
31.07 15:50	5.5192	+0.0252
31.07 14:50	5.4452	+0.0114
31.07 13:50	5.4552	+0.0031
31.07 12:50	5.4364	+0.0029
31.07 11:50	5.5181	-0.0053
31.07 10:50	5.6339	-0.0149
31.07 09:50	5.7529	+0.002
31.07 08:50	5.7654	-0.0039
31.07 07:50	5.7826	-0.0223
31.07 06:50	5.7779	-0.0035
31.07 05:50	5.8163	+0.0107
31.07 04:50	5.8069	+0.002
31.07 03:50	5.7965	+0.0025
31.07 02:50	5.8278	-0.006
31.07 01:50	5.8097	+0.0006
31.07 00:50	5.8132	+0.0063
30.07 23:50	5.7948	-0.0058
30.07 22:50	5.775	+0.0045
30.07 21:50	5.776	-0.0008
30.07 20:50	5.7413	+0.0405
30.07 19:50	5.7033	-0.0034
30.07 18:50	5.7571	+0.0398
30.07 17:50	5.7199	+0.0015
30.07 16:50	5.6741	+0.0344
30.07 15:50	5.6159	-0.0282
30.07 14:50	5.7054	+0.026
30.07 13:50	5.6999	+0.0182
30.07 12:50	5.6945	+0.0264
30.07 11:50	5.6595	+0.0205
30.07 10:50	5.614	-0.1818
30.07 08:40	5.8861	-0.0033
30.07 07:50	5.9479	-0.0028
30.07 06:50	5.9647	-0.0055
30.07 05:50	5.9729	-0.0053
30.07 04:50	5.9898	-0.0156
30.07 03:50	6.0739	+0.004
30.07 02:50	6.049	+0.0014
30.07 01:50	6.0504	-0.0124
30.07 00:50	6.0939	+0.0363
29.07 23:50	6.1012	+0.012
29.07 22:50	6.1015	-0.0125
29.07 21:50	6.017	-0.0251
29.07 20:50	6.0443	-0.0143
29.07 19:50	6.0662	-0.002
29.07 18:50	6.0583	-0.0252
29.07 17:50	6.0551	+0.0224
29.07 16:50	6.0037	+0.0159
29.07 15:50	5.9636	-0.0058
29.07 14:50	6.0031	+0.0191
29.07 13:50	5.9898	-0.0142
29.07 12:50	6.0064	+0.0137
29.07 11:50	6.0141	+0.0016
29.07 10:50	5.9871	-0.0078
29.07 09:50	5.9571	-0.0511
29.07 08:50	5.9621	+0.0135
29.07 07:50	6.0075	+0.0309
29.07 06:50	5.974	+0.0022
29.07 05:50	5.9532	+0.0026
29.07 04:50	5.9561	+0.0166
29.07 03:50	5.8926	-0.0087
29.07 02:50	5.919	+0.0141
29.07 01:50	5.9241	-0.0019
29.07 00:50	5.8479	-0.0056
28.07 23:50	5.911	+0.0167
28.07 22:50	5.8815	-0.0009
28.07 21:50	5.9266	+0.0147
28.07 20:50	5.9188	-0.0078
28.07 19:50	5.8913	+0.0165
28.07 18:50	5.8629	-0.0081
28.07 17:50	5.9671	-0.0167
28.07 16:50	6.0074	-0.0063
28.07 15:50	5.921	+0.005
28.07 14:50	5.9479	+0.0003
28.07 13:50	5.9435	+0.0149
28.07 12:50	5.9344	-0.0037
28.07 11:50	5.9522	-0.0118
28.07 10:50	5.9563	-0.0192
28.07 09:50	5.9424	-0.0011
28.07 08:50	5.9603	-0.0053
28.07 07:50	5.9649	+0.0072
28.07 06:50	5.938	-0.0144
28.07 05:50	5.9284	-0.0025
28.07 04:50	5.9699	+0.0181
28.07 03:50	5.896	-0.0039
28.07 02:50	5.8847	+0.0106
28.07 01:50	5.8174	+0.002
28.07 00:50	5.7375	-0.027
27.07 23:50	5.7593	+0.0033
27.07 22:50	5.7788	-0.0076
27.07 21:50	5.7973	+0.0007
27.07 20:50	5.7688	+0.0044
27.07 19:50	5.8284	+0.0096
27.07 18:50	5.8379	-0.03
27.07 17:50	5.8402	+0.0074
27.07 16:50	5.6937	-0.0052
27.07 15:50	5.6971	+0.0039
27.07 14:50	5.6873	+0.0083
27.07 13:50	5.6556	+0.0112
27.07 12:50	5.6584	+0.019
27.07 11:50	5.6051	+0.0024
27.07 10:50	5.6018	+0.0306
27.07 09:50	5.5777	-0.0001
27.07 08:50	5.5886	+0.0001
27.07 07:50	5.5898	-0.01
27.07 06:50	5.5914	-0.0065
27.07 05:50	5.5843	-0.0013
27.07 04:50	5.5936	+0.0182
27.07 03:50	5.597	-0.0047
27.07 02:50	5.6048	+0.0003
27.07 01:50	5.6005	+0.0034
27.07 00:50	5.6186	-0.0015
26.07 23:50	5.6495	+0.0129
26.07 22:50	5.6387	-0.0006
26.07 21:50	5.6197	+0.0089
26.07 20:50	5.5865	+0.0149
26.07 19:50	5.5628	-0.0023
26.07 18:50	5.5651	-0.0084
26.07 17:50	5.5819	+0.0023
26.07 16:50	5.5832	-0.0006
26.07 15:50	5.5684	+0.0072
26.07 14:50	5.5866	+0.0103
26.07 13:50	5.5685	+0.0038
26.07 12:50	5.5869	+0.0041
26.07 11:50	5.5684	+0.0029
26.07 10:50	5.5655	-0.0068
26.07 09:50	5.5657	+0.0024
26.07 08:50	5.5505	+0.0041
26.07 07:50	5.5508	-0.0026
26.07 06:50	5.5571	+0.008
26.07 05:50	5.5242	+0.0003
26.07 04:50	5.5311	-0.0175
26.07 03:50	5.5297	-0.0021
26.07 02:50	5.5417	+0.0119
26.07 01:50	5.523	-0.0197
26.07 00:50	5.5294	+0.009
25.07 23:50	5.5083	-0.0112
25.07 22:50	5.4796	+0.009
25.07 21:50	5.4532	-0.0042
25.07 20:50	5.5122	+0.0024
25.07 19:50	5.5976	+0.003
25.07 18:50	5.641	+0.0025
25.07 17:50	5.6704	+0.0007
25.07 16:50	5.6522	-0.0007
25.07 15:50	5.6707	-0.0077
25.07 14:50	5.6818	-0.0015
25.07 13:50	5.6742	-0.0016
25.07 12:50	5.6585	+0.0151
25.07 11:50	5.632	+0.0017
25.07 10:50	5.6153	-0.0058
25.07 09:50	5.6645	-0.0018
25.07 08:50	5.6732	-0.0065
25.07 07:50	5.6696	+0.0012
25.07 06:50	5.6729	+0.0063
25.07 05:50	5.6709	-0.0095
25.07 04:50	5.676	+0.0044
25.07 03:50	5.6775	-0.0025
25.07 02:50	5.6875	-
25.07 01:50	5.6874

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 5.3379

макс: 6.1015

за месяц:

5.6124

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	5.8186	-0.1838
29.07.2026	6.0024	+0.0708
28.07.2026	5.9316	+0.2388
27.07.2026	5.6928	+0.1131
26.07.2026	5.5797	-0.0308
25.07.2026	5.6105	-0.0543
24.07.2026	5.6648	+0.0567
23.07.2026	5.6081	+0.03
22.07.2026	5.5781	-0.059
21.07.2026	5.6371	-0.1348
20.07.2026	5.7719	+0.0511
19.07.2026	5.7208	-0.0755
18.07.2026	5.7963	+0.0545
17.07.2026	5.7418	+0.1378
16.07.2026	5.604	+0.0528
15.07.2026	5.5512	-0.0966
14.07.2026	5.6478	-0.0049
13.07.2026	5.6527	+0.1399
12.07.2026	5.5128	+0.1121
11.07.2026	5.4007	-0.0234
10.07.2026	5.4241	+0.0862
09.07.2026	5.3379	-0.0813
08.07.2026	5.4192	-0.0832
07.07.2026	5.5024	+0.0018
06.07.2026	5.5006	+0.0201
05.07.2026	5.4805	+0.0137
04.07.2026	5.4668	-0.1111
03.07.2026	5.5779	-0.0097
02.07.2026	5.5876	+0.0588
01.07.2026	5.5288	-0.3528
30.06.2026	5.8816

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 3.8869

макс: 6.1015

за квартал:

5.6124

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	5.8186	-0.1838
29.07.2026	6.0024	+0.0708
28.07.2026	5.9316	+0.2388
27.07.2026	5.6928	+0.1131
26.07.2026	5.5797	-0.0308
25.07.2026	5.6105	-0.0543
24.07.2026	5.6648	+0.0567
23.07.2026	5.6081	+0.03
22.07.2026	5.5781	-0.059
21.07.2026	5.6371	-0.1348
20.07.2026	5.7719	+0.0511
19.07.2026	5.7208	-0.0755
18.07.2026	5.7963	+0.0545
17.07.2026	5.7418	+0.1378
16.07.2026	5.604	+0.0528
15.07.2026	5.5512	-0.0966
14.07.2026	5.6478	-0.0049
13.07.2026	5.6527	+0.1399
12.07.2026	5.5128	+0.1121
11.07.2026	5.4007	-0.0234
10.07.2026	5.4241	+0.0862
09.07.2026	5.3379	-0.0813
08.07.2026	5.4192	-0.0832
07.07.2026	5.5024	+0.0018
06.07.2026	5.5006	+0.0201
05.07.2026	5.4805	+0.0137
04.07.2026	5.4668	-0.1111
03.07.2026	5.5779	-0.0097
02.07.2026	5.5876	+0.0588
01.07.2026	5.5288	-0.3528
30.06.2026	5.8816	-0.0429
29.06.2026	5.9245	+0.0502
28.06.2026	5.8743	+0.1098
27.06.2026	5.7645	-0.0816
26.06.2026	5.8461	+0.0074
25.06.2026	5.8387	+0.1932
24.06.2026	5.6455	+0.1511
23.06.2026	5.4944	+0.2143
22.06.2026	5.2801	-0.003
21.06.2026	5.2831	-0.0144
20.06.2026	5.2975	-0.0542
19.06.2026	5.3517	+0.0964
18.06.2026	5.2553	+0.2158
17.06.2026	5.0395	+0.0634
16.06.2026	4.9761	-0.0606
15.06.2026	5.0367	-0.1556
14.06.2026	5.1923	+0.0247
13.06.2026	5.1676	+0.0716
12.06.2026	5.096	+0.0232
11.06.2026	5.0728	-0.325
10.06.2026	5.3978	+0.0035
09.06.2026	5.3943	-0.0312
08.06.2026	5.4255	-0.2195
07.06.2026	5.645	+0.0103
06.06.2026	5.6347	+0.3266
05.06.2026	5.3081	+0.2781
04.06.2026	5.03	+0.2939
03.06.2026	4.7361	+0.0949
02.06.2026	4.6412	+0.2324
01.06.2026	4.4088	+0.0863
31.05.2026	4.3225	-0.1326
30.05.2026	4.4551	-0.316
29.05.2026	4.7711	-0.0284
28.05.2026	4.7995	+0.1208
27.05.2026	4.6787	+0.0509
26.05.2026	4.6278	+0.0401
25.05.2026	4.5877	+0.0475
24.05.2026	4.5402	-0.0306
23.05.2026	4.5708	+0.0927
22.05.2026	4.4781	+0.0109
21.05.2026	4.4672	-0.1407
20.05.2026	4.6079	+0.0175
19.05.2026	4.5904	+0.0134
18.05.2026	4.577	+0.1304
17.05.2026	4.4466	+0.0736
16.05.2026	4.373	+0.114
15.05.2026	4.259	+0.0998
14.05.2026	4.1592	+0.1553
13.05.2026	4.0039	+0.0854
12.05.2026	3.9185	+0.0316
11.05.2026	3.8869	-0.1089
10.05.2026	3.9958	+0.0221
09.05.2026	3.9737	-0.0771
08.05.2026	4.0508	+0.0222
07.05.2026	4.0286	+0.0725
06.05.2026	3.9561	-0.0551
05.05.2026	4.0112	+0.022
04.05.2026	3.9892	-0.0046
03.05.2026	3.9938	-0.0005
02.05.2026	3.9943

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот