Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к SafePal

    Все криптовалюты » Швейцарский франк » SafePal »

    Курс швейцарского франка к SafePal

    Обновлено: 25.04.2024 11:00:01

    =
    Калькулятор CHF - SFP / Обратный расчет: курс SafePal к швейцарскому франку
    0
    10010

    Графики

    Динамика изменения курса швейцарского франка относительно safepal, за 1 CHF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2824
      макс: 1.3489
      за сутки:
      1.3276  

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      25.04 11:001.3276-0.0031
      25.04 10:501.3307+0.0056
      25.04 10:401.3251-0.0011
      25.04 10:301.3262+0.001
      25.04 10:201.3252+0.0004
      25.04 10:101.3248-0.0029
      25.04 10:031.3277-0.0008
      25.04 10:001.3285+0.001
      25.04 09:501.3275+0.0055
      25.04 09:401.322+0.0026
      25.04 09:301.3194+0.0034
      25.04 09:201.316-
      25.04 09:101.316+0.0047
      25.04 09:001.3113-0.003
      25.04 08:501.3143-0.005
      25.04 08:401.3193-0.0058
      25.04 08:301.3251-0.0014
      25.04 08:201.3265-0.0027
      25.04 08:101.3292+0.002
      25.04 08:031.3272+0.002
      25.04 08:001.3252+0.0018
      25.04 07:501.3234-0.006
      25.04 07:401.3294-0.0085
      25.04 07:301.3379-0.011
      25.04 07:201.3489+0.0131
      25.04 07:101.3358+0.0007
      25.04 07:001.3351+0.0034
      25.04 06:501.3317-
      25.04 06:401.3317-0.0009
      25.04 06:301.3326+0.0034
      25.04 06:201.3292+0.0056
      25.04 06:101.3236+0.0028
      25.04 06:031.3208+0.0018
      25.04 06:001.319+0.0036
      25.04 05:501.3154+0.0009
      25.04 05:401.3145-0.0057
      25.04 05:301.3202-0.0034
      25.04 05:201.3236-0.0026
      25.04 05:101.3262+0.007
      25.04 05:001.3192+0.0106
      25.04 04:501.3086+0.0027
      25.04 04:401.3059+0.0002
      25.04 04:301.3057-0.0032
      25.04 04:201.3089+0.0025
      25.04 04:101.3064-0.0012
      25.04 04:031.3076+0.0004
      25.04 04:001.3072+0.0016
      25.04 03:501.3056-0.0035
      25.04 03:401.3091-0.0025
      25.04 03:301.3116-0.0022
      25.04 03:201.3138+0.0037
      25.04 03:101.3101-0.0021
      25.04 03:001.3122+0.0017
      25.04 02:501.3105-0.0073
      25.04 02:401.3178-0.0031
      25.04 02:301.3209-0.0043
      25.04 02:201.3252-0.0054
      25.04 02:101.3306+0.0086
      25.04 02:031.322-0.0002
      25.04 02:001.3222+0.0072
      25.04 01:501.315+0.0009
      25.04 01:401.3141+0.0001
      25.04 01:301.314+0.0042
      25.04 01:201.3098+0.0034
      25.04 01:101.3064-0.0023
      25.04 01:001.3087+0.0002
      25.04 00:501.3085-0.0014
      25.04 00:401.3099-0.0051
      25.04 00:301.315-0.0053
      25.04 00:201.3203+0.0049
      25.04 00:101.3154+0.0015
      25.04 00:031.3139+0.0003
      25.04 00:001.3136-0.001
      24.04 23:501.3146+0.0012
      24.04 23:401.3134-0.0085
      24.04 23:301.3219+0.0028
      24.04 23:201.3191+0.0043
      24.04 23:101.3148-0.0016
      24.04 23:001.3164+0.0002
      24.04 22:501.3162+0.0004
      24.04 22:401.3158-0.0053
      24.04 22:301.3211-0.0052
      24.04 22:201.3263-0.004
      24.04 22:101.3303+0.0006
      24.04 22:031.3297-0.0034
      24.04 22:001.3331+0.005
      24.04 21:501.3281+0.0011
      24.04 21:401.327-0.0008
      24.04 21:301.3278-0.0017
      24.04 21:201.3295-0.0004
      24.04 21:101.3299+0.0074
      24.04 21:001.3225+0.0004
      24.04 20:501.3221+0.0003
      24.04 20:401.3218-0.0047
      24.04 20:301.3265+0.0054
      24.04 20:201.3211+0.0038
      24.04 20:101.3173-0.0023
      24.04 20:031.3196-0.0032
      24.04 20:001.3228+0.0045
      24.04 19:501.3183+0.0017
      24.04 19:401.3166-0.0022
      24.04 19:301.3188+0.0017
      24.04 19:201.3171+0.0072
      24.04 19:101.3099-0.0017
      24.04 19:001.3116-0.0074
      24.04 18:501.319+0.0067
      24.04 18:401.3123+0.0002
      24.04 18:301.3121-0.0003
      24.04 18:201.3124-0.001
      24.04 18:101.3134+0.0031
      24.04 18:031.3103-0.0008
      24.04 18:001.3111-0.009
      24.04 17:501.3201-0.0074
      24.04 17:401.3275+0.0196
      24.04 17:301.3079+0.0091
      24.04 17:201.2988+0.0011
      24.04 17:101.2977-0.0048
      24.04 17:001.3025+0.0111
      24.04 16:501.2914-0.0001
      24.04 16:401.2915+0.0055
      24.04 16:301.286-0.0021
      24.04 16:201.2881+0.0052
      24.04 16:101.2829+0.0005
      24.04 16:001.2824-0.0021
      24.04 15:501.2845+0.0013
      24.04 15:401.2832-0.0027
      24.04 15:301.2859+0.0006
      24.04 15:201.2853-0.0017
      24.04 15:101.287-0.008
      24.04 15:001.295+0.0006
      24.04 14:501.2944+0.0014
      24.04 14:401.293-0.0046
      24.04 14:301.2976-0.0022
      24.04 14:201.2998-0.0054
      24.04 14:101.3052-0.0016
      24.04 14:031.3068-0.0001
      24.04 14:001.3069-0.0017
      24.04 13:501.3086+0.003
      24.04 13:401.3056-0.0027
      24.04 13:301.3083-0.0017
      24.04 13:201.31+0.0044
      24.04 13:101.3056-0.0003
      24.04 13:001.3059-0.003
      24.04 12:501.3089+0.0025
      24.04 12:401.3064+0.006
      24.04 12:301.3004-
      24.04 12:201.3004+0.0002
      24.04 12:101.3002+0.0035
      24.04 12:031.2967+0.0001
      24.04 12:001.2966
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2783
      макс: 1.4014
      за неделю:
        1.3276

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      25.04 11:001.3276-0.0031
      25.04 10:501.3307+0.001
      25.04 09:501.3275-0.003
      25.04 08:501.3143+0.0018
      25.04 07:501.3234+0.0034
      25.04 06:501.3317+0.0036
      25.04 05:501.3154+0.0106
      25.04 04:501.3086+0.0016
      25.04 03:501.3056+0.0017
      25.04 02:501.3105+0.0072
      25.04 01:501.315+0.0002
      25.04 00:501.3085-0.001
      24.04 23:501.3146+0.0002
      24.04 22:501.3162+0.005
      24.04 21:501.3281+0.0004
      24.04 20:501.3221+0.0045
      24.04 19:501.3183-0.0074
      24.04 18:501.319-0.009
      24.04 17:501.3201+0.0111
      24.04 16:501.2914-0.0021
      24.04 15:501.2845+0.0006
      24.04 14:501.2944-0.0017
      24.04 13:501.3086-0.003
      24.04 12:501.3089+0.0022
      24.04 11:501.2944-0.0002
      24.04 10:501.2915-0.0028
      24.04 09:501.2962-0.0028
      24.04 08:501.3067-0.0044
      24.04 07:501.3142+0.0015
      24.04 06:501.3157-0.0009
      24.04 05:501.3152-0.0043
      24.04 04:501.3112-0.0066
      24.04 03:501.3277+0.0027
      24.04 02:501.3112+0.0048
      24.04 01:501.3076-0.0035
      24.04 00:501.3237-0.0033
      23.04 23:501.3152+0.0021
      23.04 22:501.3199-0.0067
      23.04 21:501.333+0.0014
      23.04 20:501.3344-0.0032
      23.04 19:501.3474-0.0037
      23.04 18:501.353+0.0005
      23.04 17:501.3542-0.0006
      23.04 16:501.3558-0.0021
      23.04 15:501.3674-0.0025
      23.04 14:501.3636+0.0007
      23.04 13:501.3529-0.0008
      23.04 12:501.3667+0.0046
      23.04 11:501.3554+0.0007
      23.04 10:501.3696+0.0041
      23.04 09:501.3573+0.0026
      23.04 08:501.3601+0.0031
      23.04 07:501.3653+0.0049
      23.04 06:501.3628+0.0031
      23.04 05:501.3566+0.005
      23.04 04:501.3392+0.0014
      23.04 03:501.3177-0.0013
      23.04 02:501.3512-0.0027
      23.04 01:501.3544-
      23.04 00:501.3618-0.0013
      22.04 23:501.364-0.0044
      22.04 22:501.3723+0.0028
      22.04 21:501.3709+0.0004
      22.04 20:501.3662+0.0005
      22.04 19:501.3735-0.002
      22.04 18:501.3698+0.002
      22.04 17:501.3694-0.0065
      22.04 16:501.3728-0.0045
      22.04 15:501.3686+0.0037
      22.04 14:501.3609-0.0003
      22.04 13:501.3543-0.004
      22.04 12:501.3595+0.0045
      22.04 11:501.3619-0.0019
      22.04 10:501.3626+0.0009
      22.04 09:501.3564-0.0011
      22.04 08:501.3595-0.0011
      22.04 07:501.3695-0.0035
      22.04 06:501.3623-0.0037
      22.04 05:501.3846+0.0006
      22.04 04:501.3981+0.0003
      22.04 03:501.3974+0.0004
      22.04 02:501.3978+0.0001
      22.04 01:501.3951-0.0027
      22.04 00:501.3956+0.0001
      21.04 23:501.4014+0.0054
      21.04 22:501.3843-
      21.04 21:501.3832+0.003
      21.04 20:501.3699-0.0052
      21.04 19:501.3635-0.0007
      21.04 18:501.3337+0.0024
      21.04 17:501.3299+0.0043
      21.04 16:501.3222+0.0039
      21.04 15:501.3133+0.0027
      21.04 14:501.3124-0.0007
      21.04 13:501.3179+0.004
      21.04 12:501.3104-0.0022
      21.04 11:501.3144-0.0022
      21.04 10:501.3277+0.0023
      21.04 09:501.3231+0.0011
      21.04 08:501.3221-0.0035
      21.04 07:501.3192+0.0006
      21.04 06:501.3186-0.0012
      21.04 05:501.314-0.002
      21.04 04:501.3126-0.0011
      21.04 03:501.316-0.0019
      21.04 02:501.3131+0.0024
      21.04 01:501.3131-0.0028
      21.04 00:501.3066-0.0013
      20.04 23:501.3119+0.0005
      20.04 22:501.3124+0.0029
      20.04 21:501.316+0.0012
      20.04 20:501.2985+0.0005
      20.04 19:501.3029-0.0004
      20.04 18:501.2956-0.0094
      20.04 17:501.2812+0.0055
      20.04 16:501.2783-0.0072
      20.04 15:501.323-0.0009
      20.04 14:501.3334-0.0016
      20.04 13:501.3398+0.0067
      20.04 12:501.3325+0.0049
      20.04 11:501.3275-0.0018
      20.04 10:501.332+0.0041
      20.04 09:501.3278+0.0009
      20.04 08:501.3333+0.0022
      20.04 07:501.3314+0.0022
      20.04 06:501.3397+0.0057
      20.04 05:501.3236-0.002
      20.04 04:501.3334+0.0007
      20.04 03:501.3459+0.0008
      20.04 02:501.3291-
      20.04 01:501.3243-0.0001
      20.04 00:501.3324-0.0053
      19.04 23:501.3271-0.0016
      19.04 22:501.3137-0.0039
      19.04 21:501.3333-0.0006
      19.04 20:501.3398-0.0017
      19.04 19:501.3446-0.0011
      19.04 18:501.3348-0.0019
      19.04 17:501.3301+0.0027
      19.04 16:501.3366+0.0044
      19.04 15:501.3359+0.0066
      19.04 14:501.3284-0.0068
      19.04 13:501.3423-0.001
      19.04 12:501.3398+0.0004
      19.04 11:501.3318-
      19.04 10:501.3408-0.0059
      19.04 09:501.3359-0.0023
      19.04 08:501.3505-0.0014
      19.04 07:501.3409+0.0026
      19.04 06:501.3535-0.0178
      19.04 05:501.3853+0.0023
      19.04 04:501.3671+0.0095
      19.04 03:501.33+0.001
      19.04 02:501.337-0.0027
      19.04 01:501.3339-0.0031
      19.04 00:501.3369-0.0029
      18.04 23:501.3424-0.0028
      18.04 22:501.3514+0.0032
      18.04 21:501.3364+0.005
      18.04 20:501.3294+0.0042
      18.04 19:501.324-0.0038
      18.04 18:501.3329-0.0032
      18.04 17:501.3447+0.015
      18.04 16:501.342+0.0046
      18.04 15:501.3485-0.0018
      18.04 14:501.3605-0.0004
      18.04 13:501.3935-0.0127
      18.04 12:501.3957+0.0038
      18.04 11:501.3893
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
      мин: 1.2409
      макс: 1.5683
      за месяц:
        1.3276
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      24.04.20241.3091-0.0388
      23.04.20241.3479-0.0181
      22.04.20241.366+0.0227
      21.04.20241.3433+0.0245
      20.04.20241.3188-0.0206
      19.04.20241.3394-0.0205
      18.04.20241.3599-0.0206
      17.04.20241.3805-0.0597
      16.04.20241.4402+0.138
      15.04.20241.3022-0.0765
      14.04.20241.3787+0.0358
      13.04.20241.3429+0.0844
      12.04.20241.2585+0.0176
      11.04.20241.2409-0.004
      10.04.20241.2449-0.0286
      09.04.20241.2735+0.0185
      08.04.20241.255-0.26
      07.04.20241.515-0.0153
      06.04.20241.5303-0.0082
      05.04.20241.5385+0.0188
      04.04.20241.5197-0.0244
      03.04.20241.5441-0.0242
      02.04.20241.5683+0.0874
      01.04.20241.4809+0.0428
      31.03.20241.4381+0.0027
      30.03.20241.4354+0.0204
      29.03.20241.415-0.0095
      28.03.20241.4245+0.0107
      27.03.20241.4138+0.005
      26.03.20241.4088-0.0625
      25.03.20241.4713
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
      мин: 1.2409
      макс: 1.7348
      за квартал:
        1.3276
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      24.04.20241.3091-0.0388
      23.04.20241.3479-0.0181
      22.04.20241.366+0.0227
      21.04.20241.3433+0.0245
      20.04.20241.3188-0.0206
      19.04.20241.3394-0.0205
      18.04.20241.3599-0.0206
      17.04.20241.3805-0.0597
      16.04.20241.4402+0.138
      15.04.20241.3022-0.0765
      14.04.20241.3787+0.0358
      13.04.20241.3429+0.0844
      12.04.20241.2585+0.0176
      11.04.20241.2409-0.004
      10.04.20241.2449-0.0286
      09.04.20241.2735+0.0185
      08.04.20241.255-0.26
      07.04.20241.515-0.0153
      06.04.20241.5303-0.0082
      05.04.20241.5385+0.0188
      04.04.20241.5197-0.0244
      03.04.20241.5441-0.0242
      02.04.20241.5683+0.0874
      01.04.20241.4809+0.0428
      31.03.20241.4381+0.0027
      30.03.20241.4354+0.0204
      29.03.20241.415-0.0095
      28.03.20241.4245+0.0107
      27.03.20241.4138+0.005
      26.03.20241.4088-0.0625
      25.03.20241.4713-0.0332
      24.03.20241.5045-0.0165
      23.03.20241.521-0.0199
      22.03.20241.5409-0.0056
      21.03.20241.5465-0.102
      20.03.20241.6485-0.0482
      19.03.20241.6967+0.0882
      18.03.20241.6085+0.0333
      17.03.20241.5752+0.0641
      16.03.20241.5111+0.038
      15.03.20241.4731+0.0846
      14.03.20241.3885-0.008
      13.03.20241.3965+0.0073
      12.03.20241.3892-0.0237
      11.03.20241.4129-0.0224
      10.03.20241.4353+0.0276
      09.03.20241.4077-0.0246
      08.03.20241.4323-0.0184
      07.03.20241.4507-0.0612
      06.03.20241.5119+0.0642
      05.03.20241.4477+0.0421
      04.03.20241.4056-0.0236
      03.03.20241.4292+0.0302
      02.03.20241.399+0.0128
      01.03.20241.3862-0.0374
      29.02.20241.4236-0.0178
      28.02.20241.4414+0.037
      27.02.20241.4044-0.0215
      26.02.20241.4259-0.0082
      25.02.20241.4341-0.0035
      24.02.20241.4376-0.0475
      23.02.20241.4851+0.0089
      22.02.20241.4762+0.0121
      21.02.20241.4641-0.0091
      20.02.20241.4732-0.0027
      19.02.20241.4759+0.0128
      18.02.20241.4631-0.0176
      17.02.20241.4807-0.0023
      16.02.20241.483-0.0017
      15.02.20241.4847-0.036
      14.02.20241.5207-0.0355
      13.02.20241.5562-0.038
      12.02.20241.5942-0.0024
      11.02.20241.5966-0.0152
      10.02.20241.6118-0.0138
      09.02.20241.6256-0.0158
      08.02.20241.6414-0.0429
      07.02.20241.6843-0.0393
      06.02.20241.7236-0.0112
      05.02.20241.7348+0.0035
      04.02.20241.7313+0.0244
      03.02.20241.7069-0.0011
      02.02.20241.708-0.0225
      01.02.20241.7305+0.0072
      31.01.20241.7233+0.0318
      30.01.20241.6915+0.0138
      29.01.20241.6777+0.0028
      28.01.20241.6749+0.0065
      27.01.20241.6684-0.0233
      26.01.20241.6917-0.043
      25.01.20241.7347

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.