Курсы криптовалют к SafePal

Bitcoin 75115.85
Эфириум 2129.45
Tether USDt 0.9987
BNB 689.19
USDC 0.99965
XRP 1.0985
Solana 86.4521
TRON 0.31745
Zcash 1154.44
Hyperliquid 75.014
Monero 582.04
Dogecoin 0.06988
UNUS SED LEO 9.2866
Chainlink 10.6315
Cardano 0.17686
Stellar 0.14707
Ethena USDe 0.99897
Bitcoin Cash 237.88
NEAR Protocol 3.6118
Dai 0.99988

Все криптовалюты » Швейцарский франк » SafePal

Курс швейцарского франка (CHF) к SafePal (SFP)

Обновлено: 10.11.2026 02:50:01


	=
Калькулятор CHF - SFP / Обратный расчет: курс SafePal к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно safepal, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.7594

макс: 6.2522

за сутки:

5.9891

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 02:50	5.9891	-0.0019
10.11 02:40	5.991	+0.0069
10.11 02:30	5.9841	+0.0086
10.11 02:20	5.9755	-0.0019
10.11 02:10	5.9774	+0.028
10.11 02:00	5.9494	+0.0057
10.11 01:50	5.9437	+0.001
10.11 01:40	5.9427	-0.0215
10.11 01:30	5.9642	+0.0003
10.11 01:20	5.9639	-0.0024
10.11 01:10	5.9663	+0.0177
10.11 01:03	5.9486	+0.0039
10.11 01:00	5.9447	-0.0015
10.11 00:50	5.9462	+0.0003
10.11 00:40	5.9459	-0.0126
10.11 00:30	5.9585	-0.0014
10.11 00:20	5.9599	+0.0191
10.11 00:10	5.9408	+0.0121
10.11 00:00	5.9287	-0.0061
09.11 23:55	5.9348	+0.0069
09.11 23:40	5.9279	+0.025
09.11 23:30	5.9029	+0.0005
09.11 23:20	5.9024	-0.0084
09.11 23:10	5.9108	+0.0132
09.11 23:03	5.8976	+0.0056
09.11 23:00	5.892	+0.0237
09.11 22:50	5.8683	-0.003
09.11 22:40	5.8713	-0.0062
09.11 22:30	5.8775	-0.0033
09.11 22:20	5.8808	+0.0117
09.11 22:10	5.8691	-0.0192
09.11 22:00	5.8883	-0.0054
09.11 21:50	5.8937	+0.0006
09.11 21:40	5.8931	-0.0462
09.11 21:30	5.9393	+0.0154
09.11 21:20	5.9239	+0.0158
09.11 21:10	5.9081	-0.0147
09.11 21:03	5.9228	+0.0019
09.11 21:00	5.9209	-0.0001
09.11 20:50	5.921	+0.0048
09.11 20:40	5.9162	+0.0186
09.11 20:30	5.8976	-0.0015
09.11 20:20	5.8991	+0.0105
09.11 20:10	5.8886	+0.0011
09.11 20:00	5.8875	+0.0045
09.11 19:50	5.883	+0.0218
09.11 19:40	5.8612	+0.0201
09.11 19:30	5.8411	+0.0223
09.11 19:20	5.8188	+0.0433
09.11 19:10	5.7755	+0.0161
09.11 19:03	5.7594	-0.0004
09.11 19:00	5.7598	-0.0142
09.11 18:50	5.774	+0.0055
09.11 18:40	5.7685	-0.0478
09.11 18:30	5.8163	-0.0296
09.11 18:20	5.8459	-0.0221
09.11 18:10	5.868	-0.005
09.11 18:00	5.873	-0.0284
09.11 17:50	5.9014	-0.0168
09.11 17:40	5.9182	-0.0059
09.11 17:30	5.9241	-0.0001
09.11 17:20	5.9242	-0.0021
09.11 17:10	5.9263	+0.0032
09.11 17:03	5.9231	+0.0032
09.11 17:00	5.9199	-0.004
09.11 16:50	5.9239	-0.0003
09.11 16:40	5.9242	+0.0063
09.11 16:30	5.9179	-0.0009
09.11 16:20	5.9188	+0.0069
09.11 16:10	5.9119	-0.0078
09.11 16:00	5.9197	-0.0127
09.11 15:50	5.9324	+0.0085
09.11 15:40	5.9239	-0.0074
09.11 15:30	5.9313	-0.0135
09.11 15:20	5.9448	-0.0007
09.11 15:10	5.9455	-0.0528
09.11 15:03	5.9983	-0.0056
09.11 15:00	6.0039	+0.0082
09.11 14:50	5.9957	+0.0118
09.11 14:40	5.9839	-0.0213
09.11 14:30	6.0052	-0.0208
09.11 14:20	6.026	-0.0083
09.11 14:10	6.0343	+0.0052
09.11 14:00	6.0291	+0.0039
09.11 13:50	6.0252	-0.0083
09.11 13:40	6.0335	+0.0071
09.11 13:30	6.0264	-0.0183
09.11 13:20	6.0447	-0.0026
09.11 13:10	6.0473	-0.0272
09.11 13:03	6.0745	+0.0031
09.11 13:00	6.0714	-0.0085
09.11 12:50	6.0799	-0.0103
09.11 12:40	6.0902	-0.0486
09.11 12:30	6.1388	+0.0038
09.11 12:20	6.135	-0.0005
09.11 12:10	6.1355	-0.002
09.11 12:00	6.1375	-0.0093
09.11 11:50	6.1468	-0.0406
09.11 11:40	6.1874	-0.0078
09.11 11:30	6.1952	-0.031
09.11 11:20	6.2262	-0.0033
09.11 11:10	6.2295	-0.0225
09.11 11:03	6.252	-0.0002
09.11 11:00	6.2522	+0.0288
09.11 10:50	6.2234	+0.0162
09.11 10:40	6.2072	-0.017
09.11 10:30	6.2242	+0.0101
09.11 10:20	6.2141	+0.0411
09.11 10:10	6.173	+0.0178
09.11 10:00	6.1552	+0.0042
09.11 09:50	6.151	+0.0122
09.11 09:40	6.1388	+0.0034
09.11 09:30	6.1354	-0.0003
09.11 09:20	6.1357	+0.0233
09.11 09:10	6.1124	+0.0113
09.11 09:03	6.1011	+0.0033
09.11 09:00	6.0978	+0.0056
09.11 08:50	6.0922	-0.0031
09.11 08:40	6.0953	+0.0131
09.11 08:30	6.0822	+0.0081
09.11 08:20	6.0741	-0.008
09.11 08:10	6.0821	+0.0103
09.11 08:00	6.0718	+0.0026
09.11 07:50	6.0692	+0.0129
09.11 07:40	6.0563	-0.0202
09.11 07:30	6.0765	+0.0114
09.11 07:20	6.0651	-0.0096
09.11 07:10	6.0747	-0.0071
09.11 07:03	6.0818	-0.0009
09.11 07:00	6.0827	+0.0144
09.11 06:50	6.0683	+0.0103
09.11 06:40	6.058	+0.0057
09.11 06:30	6.0523	-0.0186
09.11 06:20	6.0709	+0.0242
09.11 06:10	6.0467	+0.0261
09.11 06:00	6.0206	+0.0054
09.11 05:50	6.0152	+0.0128
09.11 05:40	6.0024	-0.0114
09.11 05:30	6.0138	-0.0085
09.11 05:20	6.0223	+0.0164
09.11 05:10	6.0059	-0.0168
09.11 05:03	6.0227	+0.006
09.11 05:00	6.0167	-0.0155
09.11 04:50	6.0322	-0.0155
09.11 04:40	6.0477	-0.0171
09.11 04:30	6.0648	+0.0019
09.11 04:20	6.0629	+0.0447
09.11 04:10	6.0182	-0.0204
09.11 04:00	6.0386	-0.0386
09.11 03:50	6.0772	-0.0178
09.11 03:40	6.095	-0.0097
09.11 03:30	6.1047	-0.0067
09.11 03:20	6.1114	-0.0572
09.11 03:10	6.1686	-0.0177
09.11 03:03	6.1863	-0.0082
09.11 03:00	6.1945

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.353

макс: 6.2522

за неделю:

5.9891

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 02:50	5.9891	+0.0057
10.11 01:50	5.9437	-0.0015
10.11 00:50	5.9462	-0.0061
09.11 23:55	5.9348	+0.0237
09.11 22:50	5.8683	-0.0054
09.11 21:50	5.8937	-0.0001
09.11 20:50	5.921	+0.0045
09.11 19:50	5.883	-0.0142
09.11 18:50	5.774	-0.0284
09.11 17:50	5.9014	-0.004
09.11 16:50	5.9239	-0.0127
09.11 15:50	5.9324	+0.0082
09.11 14:50	5.9957	+0.0039
09.11 13:50	6.0252	-0.0085
09.11 12:50	6.0799	-0.0093
09.11 11:50	6.1468	+0.0288
09.11 10:50	6.2234	+0.0042
09.11 09:50	6.151	+0.0056
09.11 08:50	6.0922	+0.0026
09.11 07:50	6.0692	+0.0144
09.11 06:50	6.0683	+0.0054
09.11 05:50	6.0152	-0.0155
09.11 04:50	6.0322	-0.0386
09.11 03:50	6.0772	+0.0355
09.11 02:50	6.159	-0.0099
09.11 01:50	6.1863	+0.1605
09.11 00:50	6.046	+0.0004
08.11 23:50	5.9969	+0.0079
08.11 22:50	5.9677	-0.0109
08.11 21:50	5.9438	-0.0076
08.11 20:50	6.0382	+0.009
08.11 19:50	6.0182	-0.0006
08.11 18:50	5.9518	+0.0035
08.11 17:50	5.9611	+0.0058
08.11 16:50	5.964	-0.0025
08.11 15:50	5.9505	+0.0022
08.11 14:50	5.9222	-0.0185
08.11 13:50	5.9608	+0.0034
08.11 12:50	5.9624	+0.0006
08.11 11:50	5.8869	+0.0017
08.11 10:50	5.8664	+0.0039
08.11 09:50	5.8744	-0.0025
08.11 08:50	5.8829	+0.0018
08.11 07:50	5.8727	+0.0038
08.11 06:50	5.8565	-0.0032
08.11 05:50	5.869	+0.003
08.11 04:50	5.8242	+0.0067
08.11 03:50	5.7774	-0.0036
08.11 02:50	5.7582	-0.0028
08.11 01:50	5.7818	-0.018
08.11 00:50	5.8173	+0.0253
07.11 23:50	5.7683	-0.0044
07.11 22:50	5.7583	-0.002
07.11 21:50	5.7241	+0.0037
07.11 20:50	5.7095	+0.0045
07.11 19:50	5.7139	-0.0051
07.11 18:50	5.7455	+0.0032
07.11 17:50	5.744	+0.0311
07.11 16:50	5.7123	+0.0021
07.11 15:50	5.7434	+0.0015
07.11 14:50	5.8056	-0.002
07.11 13:50	5.8085	+0.0131
07.11 12:50	5.7686	+0.0143
07.11 11:50	5.6945	+0.0025
07.11 10:50	5.6587	+0.0023
07.11 09:50	5.6472	+0.0012
07.11 08:50	5.632	-0.0109
07.11 07:50	5.6421	-0.0041
07.11 06:50	5.6572	+0.0149
07.11 05:50	5.5967	-0.0014
07.11 04:50	5.5961	-0.0152
07.11 03:50	5.604	-0.0138
07.11 02:50	5.6235	+0.0013
07.11 01:50	5.6323	-0.0073
07.11 00:50	5.6166	+0.0022
06.11 23:50	5.6409	-0.0111
06.11 22:50	5.6431	+0.0123
06.11 21:50	5.6021	-0.0043
06.11 20:50	5.6505	-0.0115
06.11 19:50	5.6011	+0.0386
06.11 18:50	5.5944	-0.0047
06.11 17:50	5.5563	-0.0059
06.11 16:50	5.6559	-0.0048
06.11 15:50	5.6841	-0.0139
06.11 14:50	5.6813	+0.0062
06.11 13:50	5.6824	-0.0478
06.11 12:50	5.6791	+0.0059
06.11 11:50	5.7821	-0.0138
06.11 10:50	5.8211	-0.0094
06.11 09:50	5.8569	+0.0199
06.11 08:50	5.8192	-0.0091
06.11 07:50	5.8122	+0.0044
06.11 06:50	5.8468	-0.0291
06.11 05:50	5.8507	-0.0175
06.11 04:50	5.9368	+0.0033
06.11 03:50	5.9387	+0.0131
06.11 02:50	6.0438	+0.0075
06.11 01:50	6.0217	+0.0147
06.11 00:50	5.9815	+0.0169
05.11 23:50	5.9446	-0.0118
05.11 22:50	5.9455	-0.0064
05.11 21:50	6.0056	+0.0129
05.11 20:50	6.08	+0.0253
05.11 19:50	6.0066	+0.0818
05.11 18:50	6.0036	+0.0286
05.11 17:50	5.7563	+0.0101
05.11 16:50	5.611	+0.0006
05.11 15:50	5.6183	+0.0122
05.11 14:50	5.5816	+0.0013
05.11 13:50	5.611	-0.0007
05.11 12:50	5.5726	-0.0189
05.11 11:50	5.5674	-0.0111
05.11 10:50	5.6169	+0.0144
05.11 09:30	5.5798	+0.0049
05.11 08:50	5.5715	+0.0223
05.11 07:50	5.5249	+0.0138
05.11 06:50	5.5168	+0.0047
05.11 05:50	5.5012	-0.0087
05.11 04:50	5.517	+0.0076
05.11 03:50	5.525	+0.0085
05.11 02:50	5.4869	-0.0006
05.11 01:50	5.4299	-0.0078
05.11 00:50	5.4994	+0.0084
04.11 23:50	5.5426	+0.0069
04.11 22:50	5.5627	-0.0036
04.11 21:50	5.5377	+0.0202
04.11 20:50	5.5348	+0.002
04.11 19:50	5.4346	+0.0047
04.11 18:50	5.353	-0.0241
04.11 17:50	5.53	+0.0036
04.11 16:50	5.6334	+0.0374
04.11 15:50	5.5672	+0.0017
04.11 14:50	5.5328	-0.0279
04.11 13:50	5.5772	-0.0025
04.11 12:50	5.5971	-0.0034
04.11 11:50	5.6066	+0.0084
04.11 10:50	5.6518	-0.0058
04.11 09:50	5.6915	-0.0244
04.11 08:50	5.7246	-0.0502
04.11 07:50	5.8384	-0.0199
04.11 06:50	5.9422	+0.0233
04.11 05:50	5.8461	+0.0041
04.11 04:50	5.8167	-0.0139
04.11 03:50	5.7262	+0.0081
04.11 02:50	5.6886	-0.0054
04.11 01:50	5.7035	+0.0059
04.11 00:50	5.6904	-0.0054
03.11 23:50	5.7539	+0.0035
03.11 22:50	5.7535	+0.0026
03.11 21:50	5.756	+0.0034
03.11 20:50	5.7459	-0.0095
03.11 19:50	5.7222	-0.0446
03.11 18:50	5.6996	-0.0079
03.11 17:50	5.7707	+0.0072
03.11 16:50	5.7949	-0.0254
03.11 15:50	5.8373	-0.0192
03.11 14:50	5.9264	-0.0122
03.11 13:50	5.9972	-0.0122
03.11 12:50	6.0391	-0.022
03.11 11:50	6.0966	+0.0082
03.11 10:50	6.0653	-0.0014
03.11 09:50	6.095	+0.0102
03.11 08:50	6.039	+0.0008
03.11 07:50	6.0102	-0.0216
03.11 06:50	6.0489	+0.0157
03.11 05:50	6.0374	-0.007
03.11 04:50	6.0223	+0.0097
03.11 03:50	5.9915

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 4.2417

макс: 6.2522

за месяц:

5.9891

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	5.9334	+0.2225
07.11.2026	5.7109	+0.008
06.11.2026	5.7029	-0.0106
05.11.2026	5.7135	+0.1061
04.11.2026	5.6074	-0.2706
03.11.2026	5.878	-0.003
02.11.2026	5.881	+0.252
01.11.2026	5.629	+0.1215
31.10.2026	5.5075	-0.1789
30.10.2026	5.6864	+0.4033
29.10.2026	5.2831	+0.3027
28.10.2026	4.9804	+0.0486
27.10.2026	4.9318	-0.0052
26.10.2026	4.937	+0.0664
25.10.2026	4.8706	+0.0022
24.10.2026	4.8684	-0.0305
23.10.2026	4.8989	-0.0369
22.10.2026	4.9358	+0.2251
21.10.2026	4.7107	-0.1884
20.10.2026	4.8991	-0.0492
19.10.2026	4.9483	-0.0329
18.10.2026	4.9812	+0.1589
17.10.2026	4.8223	+0.0966
16.10.2026	4.7257	+0.0254
15.10.2026	4.7003	+0.1878
14.10.2026	4.5125	-0.0719
13.10.2026	4.5844	+0.2518
12.10.2026	4.3326	+0.0909
11.10.2026	4.2417	-0.0016
10.10.2026	4.2433	-0.1122
09.10.2026	4.3555

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 3.8851

макс: 6.2522

за квартал:

5.9891

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	5.9334	+0.2225
07.11.2026	5.7109	+0.008
06.11.2026	5.7029	-0.0106
05.11.2026	5.7135	+0.1061
04.11.2026	5.6074	-0.2706
03.11.2026	5.878	-0.003
02.11.2026	5.881	+0.252
01.11.2026	5.629	+0.1215
31.10.2026	5.5075	-0.1789
30.10.2026	5.6864	+0.4033
29.10.2026	5.2831	+0.3027
28.10.2026	4.9804	+0.0486
27.10.2026	4.9318	-0.0052
26.10.2026	4.937	+0.0664
25.10.2026	4.8706	+0.0022
24.10.2026	4.8684	-0.0305
23.10.2026	4.8989	-0.0369
22.10.2026	4.9358	+0.2251
21.10.2026	4.7107	-0.1884
20.10.2026	4.8991	-0.0492
19.10.2026	4.9483	-0.0329
18.10.2026	4.9812	+0.1589
17.10.2026	4.8223	+0.0966
16.10.2026	4.7257	+0.0254
15.10.2026	4.7003	+0.1878
14.10.2026	4.5125	-0.0719
13.10.2026	4.5844	+0.2518
12.10.2026	4.3326	+0.0909
11.10.2026	4.2417	-0.0016
10.10.2026	4.2433	-0.1122
09.10.2026	4.3555	+0.0333
08.10.2026	4.3222	+0.0703
07.10.2026	4.2519	+0.2035
06.10.2026	4.0484	+0.0405
05.10.2026	4.0079	-0.0185
04.10.2026	4.0264	-0.07
03.10.2026	4.0964	+0.1044
02.10.2026	3.992	+0.0566
01.10.2026	3.9354	-0.0068
30.09.2026	3.9422	-0.084
29.09.2026	4.0262	+0.0022
28.09.2026	4.024	+0.1389
27.09.2026	3.8851	-0.0837
25.09.2026	3.9688	-0.0724
24.09.2026	4.0412	+0.0445
23.09.2026	3.9967	+0.0038
22.09.2026	3.9929	-0.0807
21.09.2026	4.0736	-0.1569
20.09.2026	4.2305	+0.0948
19.09.2026	4.1357	-0.0329
18.09.2026	4.1686	-0.2858
17.09.2026	4.4544	-0.1248
16.09.2026	4.5792	+0.1634
15.09.2026	4.4158	+0.1041
14.09.2026	4.3117	-0.0412
13.09.2026	4.3529	-0.1649
12.09.2026	4.5178	-0.1772
11.09.2026	4.695	+0.0643
10.09.2026	4.6307	+0.1933
09.09.2026	4.4374	+0.0247
08.09.2026	4.4127	+0.0523
07.09.2026	4.3604	+0.0099
06.09.2026	4.3505	-0.0538
05.09.2026	4.4043	-0.2344
04.09.2026	4.6387	-0.0786
03.09.2026	4.7173	-0.0734
02.09.2026	4.7907	+0.0563
01.09.2026	4.7344	-0.0456
31.08.2026	4.78	+0.0149
30.08.2026	4.7651	-0.0332
29.08.2026	4.7983	+0.073
28.08.2026	4.7253	+0.0555
27.08.2026	4.6698	-0.0525
26.08.2026	4.7223	+0.1305
23.08.2026	4.5918	+0.1389
22.08.2026	4.4529	-0.0209
21.08.2026	4.4738	-0.1828
20.08.2026	4.6566	-0.3872
19.08.2026	5.0438	-0.0731
18.08.2026	5.1169	-0.1566
17.08.2026	5.2735	+0.0088
16.08.2026	5.2647	+0.0016
15.08.2026	5.2631	-0.0411
14.08.2026	5.3042	+0.1152
13.08.2026	5.189	+0.0261
12.08.2026	5.1629	+0.0336
11.08.2026	5.1293

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот