Курсы криптовалют к SafePal

Bitcoin 84310.93
Эфириум 2691.74
Tether USDt 0.9996
BNB 779.25
XRP 1.5273
USDC 0.99988
Solana 117.2
TRON 0.34051
Zcash 1555.82
Hyperliquid 94.4949
Dogecoin 0.09616
Monero 548.61
Chainlink 13.2442
Cardano 0.24787
UNUS SED LEO 8.9301
Stellar 0.21268
Bitcoin Cash 337.26
NEAR Protocol 4.7505
Uniswap 9.3285
Лайткоин 71.4246

Все криптовалюты » Швейцарский франк » SafePal

Курс швейцарского франка (CHF) к SafePal (SFP)

Обновлено: 24.09.2026 23:03:01


	=
Калькулятор CHF - SFP / Обратный расчет: курс SafePal к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно safepal, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.9557

макс: 4.1521

за сутки:

3.9922

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 23:03	3.9922	-0.0014
24.09 23:00	3.9936	+0.0042
24.09 22:50	3.9894	+0.0044
24.09 22:40	3.985	+0.0015
24.09 22:30	3.9835	+0.0008
24.09 22:20	3.9827	-0.0101
24.09 22:10	3.9928	+0.0091
24.09 22:00	3.9837	-0.0049
24.09 21:50	3.9886	-0.0034
24.09 21:40	3.992	+0.0031
24.09 21:30	3.9889	-0.0001
24.09 21:20	3.989	-0.0061
24.09 21:10	3.9951	+0.0189
24.09 21:03	3.9762	-0.0006
24.09 21:00	3.9768	-0.0086
24.09 20:50	3.9854	-0.0008
24.09 20:40	3.9862	+0.0064
24.09 20:30	3.9798	+0.0056
24.09 20:20	3.9742	+0.0057
24.09 20:10	3.9685	+0.0029
24.09 20:00	3.9656	+0.0076
24.09 19:50	3.958	+0.0023
24.09 19:40	3.9557	-0.0007
24.09 19:30	3.9564	-0.0107
24.09 19:20	3.9671	-0.0152
24.09 19:10	3.9823	-0.0034
24.09 19:03	3.9857	-0.0003
24.09 19:00	3.986	-0.0008
24.09 18:50	3.9868	-0.0109
24.09 18:40	3.9977	-0.0057
24.09 18:30	4.0034	-0.0122
24.09 18:20	4.0156	+0.0002
24.09 18:10	4.0154	-0.0105
24.09 18:00	4.0259	+0.035
24.09 17:50	3.9909	+0.0222
24.09 17:40	3.9687	-0.0209
24.09 17:30	3.9896	-0.0323
24.09 17:20	4.0219	-0.0133
24.09 17:10	4.0352	-0.0021
24.09 17:03	4.0373	-0.003
24.09 17:00	4.0403	-0.0055
24.09 16:50	4.0458	+0.0108
24.09 16:40	4.035	-0.0083
24.09 16:30	4.0433	-0.0182
24.09 16:20	4.0615	-0.0158
24.09 16:10	4.0773	-0.0262
24.09 16:00	4.1035	-0.0041
24.09 15:50	4.1076	+0.0077
24.09 15:40	4.0999	+0.0062
24.09 15:30	4.0937	+0.0009
24.09 15:20	4.0928	-0.0105
24.09 15:10	4.1033	-0.0026
24.09 15:03	4.1059	-0.0068
24.09 15:00	4.1127	+0.0112
24.09 14:50	4.1015	+0.0015
24.09 14:40	4.1	+0.0137
24.09 14:30	4.0863	-0.004
24.09 14:20	4.0903	-0.0055
24.09 14:10	4.0958	-0.0106
24.09 14:00	4.1064	-0.0056
24.09 13:50	4.112	-0.0118
24.09 13:40	4.1238	+0.0072
24.09 13:30	4.1166	+0.0147
24.09 13:20	4.1019	+0.0035
24.09 13:10	4.0984	+0.0021
24.09 13:03	4.0963	+0.0039
24.09 13:00	4.0924	+0.0114
24.09 12:50	4.081	-0.0133
24.09 12:40	4.0943	+0.0311
24.09 12:30	4.0632	+0.0114
24.09 12:20	4.0518	+0.0121
24.09 12:10	4.0397	-0.025
24.09 12:00	4.0647	-0.0118
24.09 11:50	4.0765	+0.0099
24.09 11:40	4.0666	+0.0187
24.09 11:30	4.0479	+0.0183
24.09 11:20	4.0296	-0.002
24.09 11:10	4.0316	-0.0015
24.09 11:03	4.0331	+0.0001
24.09 11:00	4.033	-0.0202
24.09 10:50	4.0532	-0.0005
24.09 10:40	4.0537	-0.0068
24.09 10:30	4.0605	-0.0091
24.09 10:20	4.0696	-0.0038
24.09 10:10	4.0734	+0.0057
24.09 10:00	4.0677	+0.001
24.09 09:50	4.0667	+0.0059
24.09 09:40	4.0608	-0.0037
24.09 09:30	4.0645	+0.0042
24.09 09:20	4.0603	-0.0056
24.09 09:10	4.0659	+0.0023
24.09 09:03	4.0636	+0.0006
24.09 09:00	4.063	+0.0016
24.09 08:50	4.0614	-0.0003
24.09 08:40	4.0617	-0.0011
24.09 08:30	4.0628	+0.0032
24.09 08:20	4.0596	-0.0017
24.09 08:10	4.0613	-0.0346
24.09 08:00	4.0959	-0.0121
24.09 07:50	4.108	+0.0031
24.09 07:40	4.1049	-0.0091
24.09 07:30	4.114	-0.0038
24.09 07:20	4.1178	-0.003
24.09 07:10	4.1208	+0.0036
24.09 07:03	4.1172	+0.0001
24.09 07:00	4.1171	+0.0087
24.09 06:50	4.1084	+0.0006
24.09 06:40	4.1078	+0.0019
24.09 06:30	4.1059	+0.0103
24.09 06:20	4.0956	+0.0025
24.09 06:10	4.0931	-0.006
24.09 06:00	4.0991	+0.0042
24.09 05:50	4.0949	-0.0152
24.09 05:40	4.1101	-0.0049
24.09 05:30	4.115	-0.0068
24.09 05:20	4.1218	-0.0165
24.09 05:10	4.1383	+0.0046
24.09 05:03	4.1337	-0.0024
24.09 05:00	4.1361	+0.0012
24.09 04:50	4.1349	+0.0016
24.09 04:40	4.1333	-0.0129
24.09 04:30	4.1462	+0.0028
24.09 04:20	4.1434	+0.0031
24.09 04:10	4.1403	+0.0053
24.09 04:00	4.135	+0.0002
24.09 03:50	4.1348	+0.0059
24.09 03:40	4.1289	-0.0027
24.09 03:30	4.1316	-0.0048
24.09 03:20	4.1364	+0.0057
24.09 03:10	4.1307	-0.0029
24.09 03:03	4.1336	-0.0008
24.09 03:00	4.1344	-0.0048
24.09 02:50	4.1392	-0.0022
24.09 02:40	4.1414	+0.0053
24.09 02:30	4.1361	-0.0017
24.09 02:20	4.1378	-0.0085
24.09 02:10	4.1463	-0.001
24.09 02:00	4.1473	-0.0021
24.09 01:50	4.1494	-0.0027
24.09 01:40	4.1521	+0.0187
24.09 01:30	4.1334	+0.0092
24.09 01:20	4.1242	-0.0125
24.09 01:10	4.1367	-0.0028
24.09 01:03	4.1395	+0.0029
24.09 01:00	4.1366	+0.0055
24.09 00:50	4.1311	-0.0052
24.09 00:40	4.1363	-0.0053
24.09 00:30	4.1416	-0.0013
24.09 00:20	4.1429	-0.0071
24.09 00:10	4.15	+0.0014
24.09 00:00	4.1486

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.8699

макс: 4.3573

за неделю:

3.9922

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 23:03	3.9922	+0.0042
24.09 22:50	3.9894	-0.0049
24.09 21:50	3.9886	-0.0086
24.09 20:50	3.9854	+0.0076
24.09 19:50	3.958	-0.0008
24.09 18:50	3.9868	+0.035
24.09 17:50	3.9909	-0.0055
24.09 16:50	4.0458	-0.0041
24.09 15:50	4.1076	+0.0112
24.09 14:50	4.1015	-0.0056
24.09 13:50	4.112	+0.0114
24.09 12:50	4.081	-0.0118
24.09 11:50	4.0765	-0.0202
24.09 10:50	4.0532	+0.001
24.09 09:50	4.0667	+0.0016
24.09 08:50	4.0614	-0.0121
24.09 07:50	4.108	+0.0087
24.09 06:50	4.1084	+0.0042
24.09 05:50	4.0949	+0.0012
24.09 04:50	4.1349	+0.0002
24.09 03:50	4.1348	-0.0048
24.09 02:50	4.1392	-0.0021
24.09 01:50	4.1494	+0.0055
24.09 00:50	4.1311	+0.002
23.09 23:50	4.1466	-0.0078
23.09 22:50	4.1344	-0.0154
23.09 21:50	4.1384	+0.0077
23.09 20:50	4.0987	+0.0001
23.09 19:50	4.098	+0.0096
23.09 18:50	4.1172	-0.0288
23.09 17:50	4.0993	-0.003
23.09 16:50	3.9802	+0.0035
23.09 15:50	3.9527	-0.0189
23.09 14:50	3.9735	+0.0026
23.09 13:50	3.9224	-0.0028
23.09 12:50	3.9281	+0.0386
23.09 11:50	3.9086	+0.0006
23.09 10:50	3.9236	-0.0051
23.09 09:50	3.9004	+0.023
23.09 08:50	3.8826	-0.0026
23.09 07:50	3.8728	-0.0164
23.09 06:50	3.8699	-0.0016
23.09 05:50	3.9324	+0.0083
23.09 04:50	3.9478	+0.0041
23.09 03:50	3.9369	-0.0063
23.09 02:50	3.9438	+0.0022
23.09 01:50	3.9431	-0.0022
23.09 00:50	3.9707	-0.0044
22.09 23:50	3.9664	+0.003
22.09 22:50	3.9897	+0.007
22.09 21:50	3.9753	-0.0071
22.09 20:50	3.9706	-0.0136
22.09 19:50	3.9724	-0.0053
22.09 18:50	3.9845	-0.0185
22.09 17:50	4.0362	-0.0149
22.09 16:50	4.0067	-0.0122
22.09 15:50	4.0416	-0.0121
22.09 14:50	4.0683	+0.0044
22.09 13:50	4.0596	+0.0156
22.09 12:50	4.0227	-0.0073
22.09 11:50	4.0049	+0.001
22.09 10:50	4.0076	+0.0029
22.09 09:50	4.0067	-0.0127
22.09 08:50	4.0085	+0.012
22.09 07:50	3.9859	+0.0053
22.09 06:50	3.978	+0.0288
22.09 05:50	3.9589	-0.002
22.09 04:50	3.9772	+0.0178
22.09 03:50	3.9618	-0.0059
22.09 02:50	3.9813	-0.0013
22.09 01:50	3.983	+0.0068
22.09 00:50	3.9894	-0.0061
21.09 23:50	3.9958	+0.0033
21.09 22:50	3.996	-0.0014
21.09 21:50	4.0064	+0.0157
21.09 20:50	3.9988	+0.0057
21.09 19:50	3.973	+0.0012
21.09 18:50	3.9892	+0.0008
21.09 17:50	3.9712	-0.001
21.09 16:50	3.986	-0.0083
21.09 15:50	3.9677	+0.0237
21.09 14:50	3.9468	-0.0087
21.09 13:50	3.9519	+0.0105
21.09 12:50	4.1031	-0.0007
21.09 11:50	4.123	-0.014
21.09 10:50	4.1894	-0.0027
21.09 09:50	4.1698	-0.0012
21.09 08:50	4.1972	-0.0032
21.09 07:50	4.186	-0.024
21.09 06:50	4.2165	-0.0138
21.09 05:50	4.2542	+0.0421
21.09 04:50	4.2115	+0.0082
21.09 03:50	4.2142	-0.007
21.09 02:50	4.2392	+0.0002
21.09 01:50	4.2327	-0.0038
21.09 00:50	4.2466	-0.0016
20.09 23:50	4.2299	-0.0033
20.09 22:50	4.2369	+0.0049
20.09 21:50	4.2433	+0.0057
20.09 20:50	4.2223	+0.0067
20.09 19:50	4.2042	-0.0052
20.09 18:50	4.2709	-0.0001
20.09 17:50	4.2923	-0.0234
20.09 16:50	4.3016	-0.0062
20.09 15:50	4.2923	-0.0009
20.09 14:50	4.2649	-0.0075
20.09 13:50	4.2804	+0.0056
20.09 12:50	4.2374	-0.0044
20.09 11:50	4.2576	-0.0044
20.09 10:50	4.2423	-0.0008
20.09 09:50	4.2151	-0.0046
20.09 08:50	4.2084	-0.0043
20.09 07:50	4.1979	-0.0069
20.09 06:50	4.2121	+0.0317
20.09 05:50	4.2054	+0.0124
20.09 04:50	4.1558	+0.0031
20.09 03:50	4.1314	-0.0135
20.09 02:50	4.1457	-0.014
20.09 01:50	4.1503	-0.0078
20.09 00:50	4.1776	-0.0016
19.09 23:50	4.1581	-0.0105
19.09 22:50	4.1507	-0.0025
19.09 21:50	4.164	-0.0059
19.09 20:50	4.1786	-0.0072
19.09 19:50	4.1486	+0.0005
19.09 18:50	4.1502	+0.0026
19.09 17:50	4.1391	-0.004
19.09 16:50	4.1436	-0.0047
19.09 15:50	4.126	-0.0084
19.09 14:50	4.1339	-0.0018
19.09 13:50	4.1256	-0.0026
19.09 12:50	4.1237	-0.0005
19.09 11:50	4.1225	-0.0063
19.09 10:50	4.1486	-0.001
19.09 09:50	4.135	-0.0023
19.09 08:50	4.1399	-0.0114
19.09 07:50	4.1347	-0.0014
19.09 06:50	4.1094	-0.0043
19.09 05:50	4.1027	-0.0071
19.09 04:50	4.123	+0.0061
19.09 03:50	4.1071	-0.0006
19.09 02:50	4.107	-0.0054
19.09 01:50	4.1131	-0.0066
19.09 00:50	4.1058	+0.0001
18.09 23:50	4.1167	+0.0028
18.09 22:50	4.0928	+0.0012
18.09 21:50	4.1068	+0.0023
18.09 20:50	4.1018	+0.0111
18.09 19:50	4.0977	+0.0021
18.09 18:50	4.1097	+0.0008
18.09 17:50	4.1187	+0.0054
18.09 16:50	4.1613	+0.008
18.09 15:50	4.1798	+0.0069
18.09 14:50	4.1672	+0.0132
18.09 13:50	4.1425	+0.0039
18.09 12:50	4.1686	-0.0039
18.09 11:50	4.1789	+0.0079
18.09 10:50	4.171	-0.0062
18.09 09:50	4.1834	-0.0117
18.09 08:50	4.158	-0.0005
18.09 07:50	4.2302	+0.0002
18.09 06:50	4.2366	+0.004
18.09 05:50	4.2677	-0.0182
18.09 04:50	4.2965	-0.0039
18.09 03:50	4.3421	-0.0036
18.09 02:50	4.3133	+0.0032
18.09 01:50	4.3276	+0.0068
18.09 00:50	4.3573

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 3.8699

макс: 4.7983

за месяц:

3.9922

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	3.9967	+0.0038
22.09.2026	3.9929	-0.0807
21.09.2026	4.0736	-0.1569
20.09.2026	4.2305	+0.0948
19.09.2026	4.1357	-0.0329
18.09.2026	4.1686	-0.2858
17.09.2026	4.4544	-0.1248
16.09.2026	4.5792	+0.1634
15.09.2026	4.4158	+0.1041
14.09.2026	4.3117	-0.0412
13.09.2026	4.3529	-0.1649
12.09.2026	4.5178	-0.1772
11.09.2026	4.695	+0.0643
10.09.2026	4.6307	+0.1933
09.09.2026	4.4374	+0.0247
08.09.2026	4.4127	+0.0523
07.09.2026	4.3604	+0.0099
06.09.2026	4.3505	-0.0538
05.09.2026	4.4043	-0.2344
04.09.2026	4.6387	-0.0786
03.09.2026	4.7173	-0.0734
02.09.2026	4.7907	+0.0563
01.09.2026	4.7344	-0.0456
31.08.2026	4.78	+0.0149
30.08.2026	4.7651	-0.0332
29.08.2026	4.7983	+0.073
28.08.2026	4.7253	+0.0555
27.08.2026	4.6698	-0.0525
26.08.2026	4.7223

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 3.8699

макс: 6.0024

за квартал:

3.9922

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	3.9967	+0.0038
22.09.2026	3.9929	-0.0807
21.09.2026	4.0736	-0.1569
20.09.2026	4.2305	+0.0948
19.09.2026	4.1357	-0.0329
18.09.2026	4.1686	-0.2858
17.09.2026	4.4544	-0.1248
16.09.2026	4.5792	+0.1634
15.09.2026	4.4158	+0.1041
14.09.2026	4.3117	-0.0412
13.09.2026	4.3529	-0.1649
12.09.2026	4.5178	-0.1772
11.09.2026	4.695	+0.0643
10.09.2026	4.6307	+0.1933
09.09.2026	4.4374	+0.0247
08.09.2026	4.4127	+0.0523
07.09.2026	4.3604	+0.0099
06.09.2026	4.3505	-0.0538
05.09.2026	4.4043	-0.2344
04.09.2026	4.6387	-0.0786
03.09.2026	4.7173	-0.0734
02.09.2026	4.7907	+0.0563
01.09.2026	4.7344	-0.0456
31.08.2026	4.78	+0.0149
30.08.2026	4.7651	-0.0332
29.08.2026	4.7983	+0.073
28.08.2026	4.7253	+0.0555
27.08.2026	4.6698	-0.0525
26.08.2026	4.7223	+0.1305
23.08.2026	4.5918	+0.1389
22.08.2026	4.4529	-0.0209
21.08.2026	4.4738	-0.1828
20.08.2026	4.6566	-0.3872
19.08.2026	5.0438	-0.0731
18.08.2026	5.1169	-0.1566
17.08.2026	5.2735	+0.0088
16.08.2026	5.2647	+0.0016
15.08.2026	5.2631	-0.0411
14.08.2026	5.3042	+0.1152
13.08.2026	5.189	+0.0261
12.08.2026	5.1629	+0.0336
11.08.2026	5.1293	-0.076
10.08.2026	5.2053	+0.0293
09.08.2026	5.176	-0.2642
08.08.2026	5.4402	-0.1397
07.08.2026	5.5799	-0.0732
06.08.2026	5.6531	-0.0818
05.08.2026	5.7349	-0.022
04.08.2026	5.7569	+0.0054
03.08.2026	5.7515	+0.0405
02.08.2026	5.711	+0.0658
01.08.2026	5.6452	+0.0359
31.07.2026	5.6093	-0.2093
30.07.2026	5.8186	-0.1838
29.07.2026	6.0024	+0.0708
28.07.2026	5.9316	+0.2388
27.07.2026	5.6928	+0.1131
26.07.2026	5.5797	-0.0308
25.07.2026	5.6105	-0.0543
24.07.2026	5.6648	+0.0567
23.07.2026	5.6081	+0.03
22.07.2026	5.5781	-0.059
21.07.2026	5.6371	-0.1348
20.07.2026	5.7719	+0.0511
19.07.2026	5.7208	-0.0755
18.07.2026	5.7963	+0.0545
17.07.2026	5.7418	+0.1378
16.07.2026	5.604	+0.0528
15.07.2026	5.5512	-0.0966
14.07.2026	5.6478	-0.0049
13.07.2026	5.6527	+0.1399
12.07.2026	5.5128	+0.1121
11.07.2026	5.4007	-0.0234
10.07.2026	5.4241	+0.0862
09.07.2026	5.3379	-0.0813
08.07.2026	5.4192	-0.0832
07.07.2026	5.5024	+0.0018
06.07.2026	5.5006	+0.0201
05.07.2026	5.4805	+0.0137
04.07.2026	5.4668	-0.1111
03.07.2026	5.5779	-0.0097
02.07.2026	5.5876	+0.0588
01.07.2026	5.5288	-0.3528
30.06.2026	5.8816	-0.0429
29.06.2026	5.9245	+0.0502
28.06.2026	5.8743	+0.1098
27.06.2026	5.7645	-0.0816
26.06.2026	5.8461

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот