Курсы криптовалют к SafePal

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Украинская гривна » SafePal

Курс SafePal (SFP) к украинской гривне (UAH)

Обновлено: 24.09.2026 15:30:01 SafePal
Стоимость SafePal (SFP) на текущий момент составляет 13.2904 UAH, а общий объем торгов за 24 часа – 47 809 219 UAH. Рыночная капитализация составляет 6 645 217 023 UAH. За последние 24 часа курс SafePal относительно украинской гривны снизился на -3.59%. Изменение за неделю составило +9.79%.
Информация с сервиса CoinMarketCap: SafePal (SFP) — криптовалюта, запущенная в 2020 и работающая на платформе BNB Smart Chain (BEP20). Эта монета торгуется в настоящий момент на 245 активных торговых площадках. Более подробная информация представлена на сайте https://www.safepal.com.


	=
Калькулятор SFP - UAH / Обратный расчет: курс украинской гривны к SafePal

Покупать SFP?Продавать SFP?

33%

67%

Графики

Динамика изменения курса safepal относительно украинской гривны, за 1 SFP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.1131

макс: 13.7857

за сутки:

13.2904

Таблица изменений курса safepal : показать

Дата	Курс	+/-
24.09 15:30	13.2904	-0.0029
24.09 15:20	13.2933	+0.034
24.09 15:10	13.2593	+0.0085
24.09 15:03	13.2508	+0.0217
24.09 15:00	13.2291	-0.0294
24.09 14:50	13.2585	-0.0049
24.09 14:40	13.2634	-0.0444
24.09 14:30	13.3078	+0.0129
24.09 14:20	13.2949	+0.0179
24.09 14:10	13.277	+0.0343
24.09 14:00	13.2427	+0.0222
24.09 13:50	13.2205	+0.038
24.09 13:40	13.1825	-0.0231
24.09 13:30	13.2056	-0.0475
24.09 13:20	13.2531	-0.0111
24.09 13:10	13.2642	-0.0069
24.09 13:03	13.2711	-0.0128
24.09 13:00	13.2839	-0.0348
24.09 12:50	13.3187	+0.0433
24.09 12:40	13.2754	-0.1017
24.09 12:30	13.3771	-0.0373
24.09 12:20	13.4144	-0.0403
24.09 12:10	13.4547	+0.0828
24.09 12:00	13.3719	+0.0351
24.09 11:50	13.3368	-0.0325
24.09 11:40	13.3693	-0.0617
24.09 11:30	13.431	-0.0612
24.09 11:20	13.4922	+0.0069
24.09 11:10	13.4853	+0.0048
24.09 11:03	13.4805	-0.0003
24.09 11:00	13.4808	+0.0386
24.09 10:50	13.4422	+0.0018
24.09 10:40	13.4404	+0.0226
24.09 10:30	13.4178	+0.03
24.09 10:20	13.3878	+0.0123
24.09 10:10	13.3755	-0.0187
24.09 10:00	13.3942	+0.004
24.09 09:50	13.3902	-0.0194
24.09 09:40	13.4096	+0.0121
24.09 09:30	13.3975	-0.0136
24.09 09:20	13.4111	+0.0185
24.09 09:10	13.3926	-0.0076
24.09 09:03	13.4002	-0.002
24.09 09:00	13.4022	-0.0118
24.09 08:50	13.414	+0.0011
24.09 08:40	13.4129	+0.0037
24.09 08:30	13.4092	-0.0106
24.09 08:20	13.4198	+0.0055
24.09 08:10	13.4143	+0.1132
24.09 08:00	13.3011	+0.0394
24.09 07:50	13.2617	-0.0101
24.09 07:40	13.2718	+0.0292
24.09 07:30	13.2426	+0.0125
24.09 07:20	13.2301	+0.0095
24.09 07:10	13.2206	-0.0116
24.09 07:03	13.2322	-0.0002
24.09 07:00	13.2324	-0.0169
24.09 06:50	13.2493	-0.0018
24.09 06:40	13.2511	-0.0062
24.09 06:30	13.2573	-0.0335
24.09 06:20	13.2908	-0.0081
24.09 06:10	13.2989	+0.0197
24.09 06:00	13.2792	-0.0154
24.09 05:50	13.2946	+0.0493
24.09 05:40	13.2453	+0.0156
24.09 05:30	13.2297	+0.0221
24.09 05:20	13.2076	+0.0526
24.09 05:10	13.155	-0.0146
24.09 05:03	13.1696	+0.0076
24.09 05:00	13.162	+0.0009
24.09 04:50	13.1611	-0.005
24.09 04:40	13.1661	+0.0409
24.09 04:30	13.1252	-0.0088
24.09 04:20	13.134	-0.01
24.09 04:10	13.144	-0.0169
24.09 04:00	13.1609	-0.0037
24.09 03:50	13.1646	-0.0189
24.09 03:40	13.1835	+0.0086
24.09 03:30	13.1749	+0.0153
24.09 03:20	13.1596	-0.0181
24.09 03:10	13.1777	+0.0092
24.09 03:03	13.1685	+0.0026
24.09 03:00	13.1659	+0.0121
24.09 02:50	13.1538	+0.0068
24.09 02:40	13.147	-0.0167
24.09 02:30	13.1637	+0.0055
24.09 02:20	13.1582	+0.0268
24.09 02:10	13.1314	+0.0032
24.09 02:00	13.1282	+0.005
24.09 01:50	13.1232	+0.0087
24.09 01:40	13.1145	-0.0592
24.09 01:30	13.1737	-0.0296
24.09 01:20	13.2033	+0.04
24.09 01:10	13.1633	+0.0087
24.09 01:03	13.1546	-0.009
24.09 01:00	13.1636	-0.0098
24.09 00:50	13.1734	+0.0166
24.09 00:40	13.1568	+0.0171
24.09 00:30	13.1397	+0.0041
24.09 00:20	13.1356	+0.0225
24.09 00:10	13.1131	-0.0045
24.09 00:00	13.1176	-0.0143
23.09 23:50	13.1319	+0.0188
23.09 23:40	13.1131	-0.0104
23.09 23:30	13.1235	-0.0433
23.09 23:20	13.1668	-0.006
23.09 23:10	13.1728	-0.0228
23.09 23:03	13.1956	-0.0001
23.09 23:00	13.1957	+0.0234
23.09 22:50	13.1723	-0.0186
23.09 22:40	13.1909	+0.0091
23.09 22:30	13.1818	+0.0075
23.09 22:20	13.1743	+0.0046
23.09 22:10	13.1697	-0.0389
23.09 22:00	13.2086	+0.0395
23.09 21:50	13.1691	-0.0108
23.09 21:40	13.1799	-0.0081
23.09 21:30	13.188	-0.0157
23.09 21:20	13.2037	-0.0379
23.09 21:10	13.2416	-0.0232
23.09 21:03	13.2648	-0.0069
23.09 21:00	13.2717	+0.0007
23.09 20:50	13.271	+0.0172
23.09 20:40	13.2538	-0.0399
23.09 20:30	13.2937	+0.0463
23.09 20:20	13.2474	-0.0029
23.09 20:10	13.2503	-0.0226
23.09 20:00	13.2729	-0.0035
23.09 19:50	13.2764	-0.0069
23.09 19:40	13.2833	-0.0063
23.09 19:30	13.2896	-0.0075
23.09 19:20	13.2971	+0.0904
23.09 19:10	13.2067	+0.0336
23.09 19:03	13.1731	-0.0108
23.09 19:00	13.1839	-0.0547
23.09 18:50	13.2386	-0.0205
23.09 18:40	13.2591	-0.0998
23.09 18:30	13.3589	-0.0158
23.09 18:20	13.3747	-0.0436
23.09 18:14	13.4183	+0.0279
23.09 18:00	13.3904	+0.0762
23.09 17:50	13.3142	-0.0113
23.09 17:40	13.3255	+0.0583
23.09 17:30	13.2672	-0.0247
23.09 17:20	13.2919	-0.4423
23.09 17:10	13.7342	-0.0087
23.09 17:03	13.7429	+0.02
23.09 17:00	13.7229	+0.0205
23.09 16:50	13.7024	-0.0187
23.09 16:40	13.7211	-0.011
23.09 16:30	13.7321	-0.0054
23.09 16:20	13.7375	-0.0147
23.09 16:10	13.7522	-0.0335
23.09 16:00	13.7857

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.0526

макс: 14.0899

за неделю:

13.2904

Таблица изменений курса safepal : показать

Дата	Курс	+/-
24.09 15:30	13.2904	-0.0294
24.09 14:50	13.2585	+0.0222
24.09 13:50	13.2205	-0.0348
24.09 12:50	13.3187	+0.0351
24.09 11:50	13.3368	+0.0386
24.09 10:50	13.4422	+0.004
24.09 09:50	13.3902	-0.0118
24.09 08:50	13.414	+0.0394
24.09 07:50	13.2617	-0.0169
24.09 06:50	13.2493	-0.0154
24.09 05:50	13.2946	+0.0009
24.09 04:50	13.1611	-0.0037
24.09 03:50	13.1646	+0.0121
24.09 02:50	13.1538	+0.005
24.09 01:50	13.1232	-0.0098
24.09 00:50	13.1734	-0.0143
23.09 23:50	13.1319	+0.0234
23.09 22:50	13.1723	+0.0395
23.09 21:50	13.1691	+0.0007
23.09 20:50	13.271	-0.0035
23.09 19:50	13.2764	-0.0547
23.09 18:50	13.2386	+0.0762
23.09 17:50	13.3142	+0.0205
23.09 16:50	13.7024	-0.0118
23.09 15:50	13.7975	+0.0667
23.09 14:50	13.7242	+0.0016
23.09 13:50	13.8923	-0.0102
23.09 12:50	13.8924	-0.1279
23.09 11:50	13.9532	+0.0006
23.09 10:50	13.8971	+0.0239
23.09 09:50	13.9739	-0.0833
23.09 08:50	14.0385	+0.0076
23.09 07:50	14.0759	+0.0565
23.09 06:50	14.0899	+0.0073
23.09 05:50	13.8642	-0.0407
23.09 04:50	13.8218	-0.0161
23.09 03:50	13.8619	+0.0222
23.09 02:50	13.8377	-0.0111
23.09 01:50	13.8434	+0.0128
23.09 00:50	13.7422	+0.0051
22.09 23:50	13.7672	+0.0097
22.09 22:50	13.6669	-0.0158
22.09 21:50	13.708	+0.0231
22.09 20:50	13.7259	+0.0491
22.09 19:50	13.7178	+0.0034
22.09 18:50	13.6913	+0.0508
22.09 17:50	13.5275	+0.0526
22.09 16:50	13.6255	+0.0233
22.09 15:50	13.5255	+0.0299
22.09 14:50	13.4466	-0.0192
22.09 13:50	13.4802	-0.0307
22.09 12:50	13.5821	+0.041
22.09 11:50	13.6262	+0.0206
22.09 10:50	13.5932	-0.0325
22.09 09:50	13.619	+0.0541
22.09 08:50	13.6018	-0.0376
22.09 07:50	13.6754	-0.0166
22.09 06:50	13.701	-0.0929
22.09 05:50	13.7605	+0.0004
22.09 04:50	13.7035	-0.0565
22.09 03:50	13.752	+0.0201
22.09 02:50	13.6847	+0.0112
22.09 01:50	13.6721	-0.0267
22.09 00:50	13.6535	+0.0192
21.09 23:50	13.6332	-0.0045
21.09 22:50	13.6258	-0.0018
21.09 21:50	13.5971	-0.05
21.09 20:50	13.6196	-0.0266
21.09 19:50	13.715	-0.0058
21.09 18:50	13.6607	+0.0244
21.09 17:50	13.6957	-0.0024
21.09 16:50	13.6508	+0.0143
21.09 15:50	13.7285	-0.0649
21.09 14:50	13.7839	+0.0528
21.09 13:50	13.7437	-0.0328
21.09 12:50	13.2363	+0.0083
21.09 11:50	13.1664	+0.044
21.09 10:50	12.9573	+0.0109
21.09 09:50	13.0157	-0.0062
21.09 08:50	12.9406	+0.0099
21.09 07:50	12.9752	+0.0673
21.09 06:50	12.8877	+0.0375
21.09 05:50	12.7776	-0.132
21.09 04:50	12.9115	-0.0253
21.09 03:50	12.9036	+0.0178
21.09 02:50	12.8308	+0.0057
21.09 01:50	12.844	+0.0115
21.09 00:50	12.8021	+0.0062
20.09 23:50	12.8514	+0.0024
20.09 22:50	12.8377	-0.0053
20.09 21:50	12.8089	-0.0172
20.09 20:50	12.8726	-0.0063
20.09 19:50	12.9138	+0.0156
20.09 18:50	12.7121	+0.0003
20.09 17:50	12.6489	+0.0707
20.09 16:50	12.6198	+0.0182
20.09 15:50	12.6473	+0.0026
20.09 14:50	12.7285	+0.0223
20.09 13:50	12.6824	-0.017
20.09 12:50	12.8111	+0.0133
20.09 11:50	12.7504	+0.0134
20.09 10:50	12.7964	+0.0023
20.09 09:50	12.879	+0.0142
20.09 08:50	12.8994	+0.0131
20.09 07:50	12.9317	+0.021
20.09 06:50	12.8882	-0.0966
20.09 05:50	12.9087	-0.0388
20.09 04:50	13.0627	-0.0099
20.09 03:50	13.1398	+0.0429
20.09 02:50	13.0945	+0.0445
20.09 01:50	13.0799	+0.0241
20.09 00:50	12.9947	+0.0052
19.09 23:50	13.0553	+0.0332
19.09 22:50	13.0788	+0.0077
19.09 21:50	13.0371	+0.0183
19.09 20:50	12.9915	+0.0229
19.09 19:50	13.0852	-0.0017
19.09 18:50	13.0804	-0.0082
19.09 17:50	13.1155	+0.0126
19.09 16:50	13.1013	+0.0149
19.09 15:50	13.157	+0.0268
19.09 14:50	13.132	+0.0058
19.09 13:50	13.1584	+0.0083
19.09 12:50	13.1644	+0.0016
19.09 11:50	13.1683	+0.0163
19.09 10:50	13.0889	+0.0032
19.09 09:50	13.1318	+0.0074
19.09 08:50	13.1163	+0.0349
19.09 07:50	13.1344	+0.0045
19.09 06:50	13.2155	+0.0141
19.09 05:50	13.2368	+0.0278
19.09 04:50	13.1667	-0.0246
19.09 03:50	13.2226	+0.0017
19.09 02:50	13.2232	+0.0223
19.09 01:50	13.1984	+0.0066
19.09 00:50	13.2366	-0.0021
18.09 23:50	13.203	-0.0057
18.09 22:50	13.2768	-0.0039
18.09 21:50	13.2316	+0.0039
18.09 20:50	13.2364	-0.0183
18.09 19:50	13.2321	-0.0036
18.09 18:50	13.1901	+0.0118
18.09 17:50	13.1469	-0.0152
18.09 16:50	13.0107	-0.0174
18.09 15:50	12.946	-0.0354
18.09 14:50	12.999	-0.0409
18.09 13:50	13.0759	-0.0142
18.09 12:50	12.996	+0.0134
18.09 11:50	12.9628	-0.038
18.09 10:50	13.0006	+0.0161
18.09 09:50	12.9652	+0.022
18.09 08:50	13.0591	+0.0106
18.09 07:50	12.8269	+0.015
18.09 06:50	12.7918	-0.0086
18.09 05:50	12.6955	+0.0506
18.09 04:50	12.6136	+0.0142
18.09 03:50	12.4782	+0.0057
18.09 02:50	12.566	-0.0126
18.09 01:50	12.5276	-0.0148
18.09 00:50	12.4376	-0.0082
17.09 23:50	12.4407	+0.0113
17.09 22:50	12.4128	+0.0455
17.09 21:50	12.4314	-0.0015
17.09 20:50	12.5443	+0.025
17.09 19:50	12.4002	+0.0184
17.09 18:50	12.1957	-0.0166
17.09 17:50	12.2036	+0.0462
17.09 16:50	12.0526	-0.0013
17.09 15:50	12.1057

* на графике представлен средесуточный курс safepal в течение последних 30 дней.

мин: 11.4466

макс: 14.0899

за месяц:

13.2904

Таблица изменений курса safepal : показать

Дата	Курс	+/-
23.09.2026	13.6378	-0.0248
22.09.2026	13.6626	+0.2849
21.09.2026	13.3777	+0.5441
20.09.2026	12.8336	-0.2926
19.09.2026	13.1262	+0.1224
18.09.2026	13.0038	+0.8256
17.09.2026	12.1782	+0.2851
16.09.2026	11.8931	-0.4377
15.09.2026	12.3308	-0.3302
14.09.2026	12.661	+0.138
13.09.2026	12.523	+0.457
12.09.2026	12.066	+0.4318
11.09.2026	11.6342	-0.2161
10.09.2026	11.8503	-0.6005
09.09.2026	12.4508	-0.0493
08.09.2026	12.5001	-0.0936
07.09.2026	12.5937	-0.0488
06.09.2026	12.6425	+0.1531
05.09.2026	12.4894	+0.6344
04.09.2026	11.855	+0.1379
03.09.2026	11.7171	+0.2705
02.09.2026	11.4466	-0.1481
01.09.2026	11.5947	+0.0554
31.08.2026	11.5393	-0.0436
30.08.2026	11.5829	+0.0787
29.08.2026	11.5042	-0.1902
28.08.2026	11.6944	-0.1889
27.08.2026	11.8833	+0.1589
26.08.2026	11.7244

* на графике представлен средесуточный курс safepal в течение последних 3 месяцев.

мин: 9.1219

макс: 14.0899

за квартал:

13.2904

Таблица изменений курса safepal : показать

Дата	Курс	+/-
23.09.2026	13.6378	-0.0248
22.09.2026	13.6626	+0.2849
21.09.2026	13.3777	+0.5441
20.09.2026	12.8336	-0.2926
19.09.2026	13.1262	+0.1224
18.09.2026	13.0038	+0.8256
17.09.2026	12.1782	+0.2851
16.09.2026	11.8931	-0.4377
15.09.2026	12.3308	-0.3302
14.09.2026	12.661	+0.138
13.09.2026	12.523	+0.457
12.09.2026	12.066	+0.4318
11.09.2026	11.6342	-0.2161
10.09.2026	11.8503	-0.6005
09.09.2026	12.4508	-0.0493
08.09.2026	12.5001	-0.0936
07.09.2026	12.5937	-0.0488
06.09.2026	12.6425	+0.1531
05.09.2026	12.4894	+0.6344
04.09.2026	11.855	+0.1379
03.09.2026	11.7171	+0.2705
02.09.2026	11.4466	-0.1481
01.09.2026	11.5947	+0.0554
31.08.2026	11.5393	-0.0436
30.08.2026	11.5829	+0.0787
29.08.2026	11.5042	-0.1902
28.08.2026	11.6944	-0.1889
27.08.2026	11.8833	+0.1589
26.08.2026	11.7244	-0.4217
23.08.2026	12.1461	-0.3807
22.08.2026	12.5268	+0.0536
21.08.2026	12.4732	+0.4666
20.08.2026	12.0066	+0.9208
19.08.2026	11.0858	+0.3025
18.08.2026	10.7833	+0.2865
17.08.2026	10.4968	+0.0614
16.08.2026	10.4354	-0.0044
15.08.2026	10.4398	+0.0437
14.08.2026	10.3961	-0.217
13.08.2026	10.6131	-0.0749
12.08.2026	10.688	-0.0813
11.08.2026	10.7693	+0.1171
10.08.2026	10.6522	-0.0639
09.08.2026	10.7161	+0.518
08.08.2026	10.1981	+0.2665
07.08.2026	9.9316	+0.1567
06.08.2026	9.7749	+0.1158
05.08.2026	9.6591	+0.0227
04.08.2026	9.6364	+0.0383
03.08.2026	9.5981	-0.0836
02.08.2026	9.6817	-0.1117
01.08.2026	9.7934	-0.0392
31.07.2026	9.8326	+0.315
30.07.2026	9.5176	+0.3957
29.07.2026	9.1219	-0.1384
28.07.2026	9.2603	-0.3704
27.07.2026	9.6307	-0.1887
26.07.2026	9.8194	+0.0539
25.07.2026	9.7655	+0.0876
24.07.2026	9.6779	-0.0946
23.07.2026	9.7725	-0.1073
22.07.2026	9.8798	+0.1079
21.07.2026	9.7719	+0.2036
20.07.2026	9.5683	-0.1022
19.07.2026	9.6705	+0.1259
18.07.2026	9.5446	-0.1011
17.07.2026	9.6457	-0.2197
16.07.2026	9.8654	-0.1073
15.07.2026	9.9727	+0.1477
14.07.2026	9.825	+0.0778
13.07.2026	9.7472	-0.24
12.07.2026	9.9872	-0.2085
11.07.2026	10.1957	+0.032
10.07.2026	10.1637	-0.1719
09.07.2026	10.3356	+0.1819
08.07.2026	10.1537	+0.1216
07.07.2026	10.0321	-0.0148
06.07.2026	10.0469	-0.0696
05.07.2026	10.1165	-0.0267
04.07.2026	10.1432	+0.2042
03.07.2026	9.939	-0.0484
02.07.2026	9.9874	-0.0454
01.07.2026	10.0328	+0.637
30.06.2026	9.3958	+0.0291
29.06.2026	9.3667	-0.0583
28.06.2026	9.425	-0.1797
27.06.2026	9.6047	+0.1199
26.06.2026	9.4848	-0.0077
25.06.2026	9.4925

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот