Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к SafePal
- Биткоин 63740.12
- Эфириум 3053.24
- Tether 1.0005
- Binance Coin 555.82
- Solana 142.21
- USD Coin 1
- Lido Staked ETH 3049.24
- Рипл 0.50591
- Dogecoin 0.15578
- Tokamak Network 6.0855
- Cardano 0.47783
- SHIBA INU 2.314E-5
- Avalanche 34.8273
- Wrapped Bitcoin 63633.91
- Polkadot 6.7499
- TRON 0.11023
- Wrapped TRON 0.10992
- Bitcoin Cash 478.5
- ChainLink 14.0813
- Matic Network 0.67815
Курс SafePal к украинской гривне
Обновлено: 20.04.2024 04:50:01
Стоимость SafePal (SFP) на текущий момент составляет 32.5513 UAH, а общий объем торгов за 24 часа – 334 652 904 UAH.
Рыночная капитализация составляет 15 054 968 562 UAH. За последние 24 часа курс SafePal относительно украинской гривны вырос на +2.28%. Изменение за неделю составило -2.19%.
| = | ||
| Калькулятор SFP - UAH / Обратный расчет: курс украинской гривны к SafePal | ||
| 67% | 33% |
Графики
Динамика изменения курса safepal относительно украинской гривны, за 1 SFP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 31.2724макс: 33.3976за сутки:
32.5513 Таблица изменений курса safepal : показать
Дата Курс +/- 20.04 04:50 32.5513 +0.1606 20.04 04:40 32.3907 +0.0998 20.04 04:30 32.2909 +0.0964 20.04 04:20 32.1945 +0.1471 20.04 04:10 32.0474 -0.1892 20.04 04:03 32.2366 +0.0037 20.04 04:00 32.2329 -0.0157 20.04 03:50 32.2486 +0.0565 20.04 03:40 32.1921 -0.304 20.04 03:30 32.4961 +0.0772 20.04 03:20 32.4189 -0.1426 20.04 03:10 32.5615 -0.0768 20.04 03:00 32.6383 -0.0176 20.04 02:50 32.6559 +0.1832 20.04 02:40 32.4727 +0.0146 20.04 02:30 32.4581 -0.1032 20.04 02:20 32.5613 +0.1774 20.04 02:10 32.3839 -0.3833 20.04 02:03 32.7672 -0.0076 20.04 02:00 32.7748 -0.2942 20.04 01:50 33.069 -0.0906 20.04 01:40 33.1596 +0.0395 20.04 01:30 33.1201 +0.0073 20.04 01:20 33.1128 +0.1567 20.04 01:10 32.9561 +0.0857 20.04 01:00 32.8704 -0.0014 20.04 00:50 32.8718 +0.028 20.04 00:40 32.8438 -0.1463 20.04 00:30 32.9901 -0.0595 20.04 00:20 33.0496 -0.0489 20.04 00:10 33.0985 -0.066 20.04 00:03 33.1645 +0.0284 20.04 00:00 33.1361 +0.1289 19.04 23:50 33.0072 -0.0769 19.04 23:40 33.0841 -0.0294 19.04 23:30 33.1135 -0.0551 19.04 23:20 33.1686 -0.0076 19.04 23:10 33.1762 -0.2099 19.04 23:00 33.3861 +0.0347 19.04 22:50 33.3514 -0.0462 19.04 22:40 33.3976 +0.0894 19.04 22:30 33.3082 +0.1168 19.04 22:20 33.1914 +0.1706 19.04 22:10 33.0208 +0.0643 19.04 22:03 32.9565 -0.0008 19.04 22:00 32.9573 +0.0826 19.04 21:50 32.8747 -0.0096 19.04 21:40 32.8843 +0.0784 19.04 21:30 32.8059 +0.102 19.04 21:20 32.7039 +0.0768 19.04 21:10 32.6271 -0.1045 19.04 21:00 32.7316 +0.0147 19.04 20:50 32.7169 +0.0343 19.04 20:40 32.6826 +0.0211 19.04 20:30 32.6615 -0.0103 19.04 20:20 32.6718 +0.1049 19.04 20:10 32.5669 -0.0725 19.04 20:03 32.6394 -0.0015 19.04 20:00 32.6409 +0.0154 19.04 19:50 32.6255 +0.132 19.04 19:40 32.4935 +0.1179 19.04 19:30 32.3756 -0.2149 19.04 19:20 32.5905 -0.1182 19.04 19:10 32.7087 -0.1819 19.04 19:00 32.8906 +0.0157 19.04 18:50 32.8749 +0.0666 19.04 18:40 32.8083 -0.0554 19.04 18:30 32.8637 -0.0249 19.04 18:20 32.8886 +0.0422 19.04 18:10 32.8464 -0.1922 19.04 18:03 33.0386 - 19.04 18:00 33.0386 +0.1183 19.04 17:50 32.9203 +0.0489 19.04 17:40 32.8714 +0.2855 19.04 17:30 32.5859 -0.1292 19.04 17:20 32.7151 -0.0472 19.04 17:10 32.7623 +0.0671 19.04 17:00 32.6952 -0.0812 19.04 16:50 32.7764 -0.0851 19.04 16:40 32.8615 +0.2135 19.04 16:30 32.648 +0.0907 19.04 16:20 32.5573 +0.0476 19.04 16:10 32.5097 -0.1905 19.04 16:03 32.7002 +0.0137 19.04 16:00 32.6865 -0.0982 19.04 15:50 32.7847 -0.1178 19.04 15:40 32.9025 -0.019 19.04 15:30 32.9215 +0.1017 19.04 15:20 32.8198 +0.0957 19.04 15:10 32.7241 -0.0814 19.04 15:00 32.8055 -0.1735 19.04 14:50 32.979 +0.0721 19.04 14:40 32.9069 +0.0142 19.04 14:30 32.8927 -0.0974 19.04 14:20 32.9901 -0.0204 19.04 14:10 33.0105 +0.2033 19.04 14:03 32.8072 +0.0026 19.04 14:00 32.8046 +0.1347 19.04 13:50 32.6699 - 19.04 13:40 32.6699 -0.0824 19.04 13:30 32.7523 -0.0116 19.04 13:20 32.7639 -0.072 19.04 13:10 32.8359 +0.0803 19.04 13:00 32.7556 +0.0822 19.04 12:50 32.6734 -0.0226 19.04 12:40 32.696 -0.1758 19.04 12:30 32.8718 +0.0403 19.04 12:20 32.8315 -0.0247 19.04 12:10 32.8562 +0.0006 19.04 12:03 32.8556 -0.0023 19.04 12:00 32.8579 +0.1137 19.04 11:50 32.7442 +0.0837 19.04 11:40 32.6605 -0.2979 19.04 11:30 32.9584 +0.064 19.04 11:20 32.8944 +0.1205 19.04 11:10 32.7739 +0.2493 19.04 11:00 32.5246 +0.0737 19.04 10:50 32.4509 +0.087 19.04 10:40 32.3639 +0.1724 19.04 10:30 32.1915 -0.1934 19.04 10:20 32.3849 -0.1971 19.04 10:10 32.582 -0.0278 19.04 10:03 32.6098 -0.1037 19.04 10:00 32.7135 +0.1265 19.04 09:50 32.587 -0.0616 19.04 09:40 32.6486 +0.3756 19.04 09:30 32.273 +0.0922 19.04 09:20 32.1808 +0.0142 19.04 09:10 32.1666 -0.1233 19.04 09:00 32.2899 +0.0753 19.04 08:50 32.2146 +0.0995 19.04 08:40 32.1151 -0.056 19.04 08:30 32.1711 -0.1343 19.04 08:20 32.3054 -0.0725 19.04 08:10 32.3779 -0.0707 19.04 08:03 32.4486 -0.0288 19.04 08:00 32.4774 -0.0321 19.04 07:50 32.5095 -0.016 19.04 07:40 32.5255 +0.0699 19.04 07:30 32.4556 +0.1295 19.04 07:20 32.3261 -0.0209 19.04 07:10 32.347 +0.2038 19.04 07:00 32.1432 -0.1878 19.04 06:50 32.331 -0.0443 19.04 06:40 32.3753 +0.1145 19.04 06:30 32.2608 +0.0429 19.04 06:20 32.2179 +0.0588 19.04 06:10 32.1591 -0.0095 19.04 06:03 32.1686 +0.1687 19.04 06:00 31.9999 +0.5407 19.04 05:50 31.4592 +0.0429 19.04 05:40 31.4163 +0.1439 19.04 05:30 31.2724 -0.2745 19.04 05:20 31.5469 -0.3134 19.04 05:10 31.8603 +0.0353 19.04 05:00 31.825 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 27.2341макс: 35.2167за неделю:
32.5513 Таблица изменений курса safepal : показать
Дата Курс +/- 20.04 04:50 32.5513 -0.0157 20.04 03:50 32.2486 -0.0176 20.04 02:50 32.6559 -0.2942 20.04 01:50 33.069 -0.0014 20.04 00:50 32.8718 +0.1289 19.04 23:50 33.0072 +0.0347 19.04 22:50 33.3514 +0.0826 19.04 21:50 32.8747 +0.0147 19.04 20:50 32.7169 +0.0154 19.04 19:50 32.6255 +0.0157 19.04 18:50 32.8749 +0.1183 19.04 17:50 32.9203 -0.0812 19.04 16:50 32.7764 -0.0982 19.04 15:50 32.7847 -0.1735 19.04 14:50 32.979 +0.1347 19.04 13:50 32.6699 +0.0822 19.04 12:50 32.6734 +0.1137 19.04 11:50 32.7442 +0.0737 19.04 10:50 32.4509 +0.1265 19.04 09:50 32.587 +0.0753 19.04 08:50 32.2146 -0.0321 19.04 07:50 32.5095 -0.1878 19.04 06:50 32.331 +0.5407 19.04 05:50 31.4592 +0.1209 19.04 04:50 31.7041 -0.2282 19.04 03:50 32.5844 -0.0324 19.04 02:50 32.422 +0.065 19.04 01:50 32.4965 +0.0736 19.04 00:50 32.4248 +0.0654 18.04 23:50 32.2946 +0.0632 18.04 22:50 32.0839 -0.104 18.04 21:50 32.4688 -0.1075 18.04 20:50 32.6245 -0.1136 18.04 19:50 32.7671 +0.1043 18.04 18:50 32.5387 +0.0312 18.04 17:50 32.3001 -0.5747 18.04 16:50 32.5808 -0.0306 18.04 15:50 32.3434 +0.046 18.04 14:50 32.0538 +0.0294 18.04 13:50 31.2738 +0.2998 18.04 12:50 31.2104 -0.1353 18.04 11:50 31.4054 +0.049 18.04 10:50 30.9382 +0.0302 18.04 09:50 30.5053 -0.0592 18.04 08:50 31.1338 +0.2766 18.04 07:50 31.1337 -0.1905 18.04 06:50 31.6422 -0.0229 18.04 05:50 31.8876 +0.281 18.04 04:50 31.0598 +0.2305 18.04 03:50 30.4641 +0.0529 18.04 02:50 30.3211 -0.1111 18.04 01:50 30.5554 +0.0421 18.04 00:50 30.5134 -0.176 17.04 23:50 30.4258 +0.0317 17.04 22:50 30.5139 -0.3122 17.04 21:50 30.8137 +0.2267 17.04 20:50 30.9257 +0.0517 17.04 19:50 31.1273 -0.0487 17.04 18:50 31.0163 -0.1696 17.04 17:50 31.3512 -0.1537 17.04 16:50 31.7363 +0.1168 17.04 15:50 31.1579 -0.0637 17.04 14:50 31.8987 -0.026 17.04 13:50 31.9829 +0.111 17.04 12:50 31.7224 +0.018 17.04 11:50 32.048 +0.1595 17.04 10:50 32.2029 -0.1762 17.04 09:50 31.9568 -0.0934 17.04 08:50 32.0646 -0.059 17.04 07:50 32.6995 -0.338 17.04 06:50 32.9249 +0.6894 17.04 05:50 31.9952 -0.0206 17.04 04:50 30.9742 +0.6536 17.04 03:50 30.4388 +0.0673 17.04 02:50 29.8059 -0.1396 17.04 01:50 29.7466 +0.0742 17.04 00:50 29.3617 -0.0312 16.04 23:50 28.6336 +0.0103 16.04 22:50 28.4858 +0.1607 16.04 21:50 28.2208 -0.3929 16.04 20:50 29.0688 +0.2468 16.04 19:50 29.2393 +0.0584 16.04 18:50 29.2776 -0.2008 16.04 17:50 29.8731 -0.0956 16.04 16:50 29.9965 -0.222 16.04 15:50 30.4519 +0.4196 16.04 14:50 30.879 -0.1418 16.04 13:50 31.4274 -0.1219 16.04 12:50 31.8891 -0.5237 16.04 11:50 31.9592 +0.0831 16.04 10:50 30.5341 -0.0509 16.04 09:50 30.5951 -0.2204 16.04 08:50 30.7128 +0.149 16.04 07:50 30.1011 +0.083 16.04 06:50 30.3991 +0.0728 16.04 05:50 30.831 -0.1841 16.04 04:50 31.0836 +0.0512 16.04 03:50 30.9446 -0.086 16.04 02:50 31.2705 -0.0776 16.04 01:50 32.0486 +0.2272 16.04 00:50 31.842 -0.1902 15.04 23:50 32.0285 +0.0224 15.04 22:50 32.3881 -0.1997 15.04 21:50 32.039 +0.1762 15.04 20:50 32.393 -0.0082 15.04 19:50 33.0224 +0.4039 15.04 18:50 33.0216 +0.0503 15.04 17:50 33.4296 -0.3911 15.04 16:50 34.2634 +0.0861 15.04 15:50 34.1062 +0.1598 15.04 14:50 33.7037 -0.0692 15.04 13:50 33.9125 +0.1529 15.04 12:50 34.5813 -0.163 15.04 11:50 35.2167 +0.0368 15.04 10:50 33.9068 -0.0451 15.04 09:50 33.3215 -0.2123 15.04 08:50 33.2304 -0.0411 15.04 07:50 33.3991 +0.0116 15.04 06:50 34.0167 +0.0021 15.04 05:50 33.2986 +0.4895 15.04 04:50 33.4268 +0.0295 15.04 03:50 32.6557 -0.2537 15.04 02:50 32.2275 +0.5239 15.04 01:50 31.5136 +0.1446 15.04 00:50 30.1878 -0.1548 14.04 23:50 30.2497 -0.1582 14.04 22:50 30.6294 +0.1541 14.04 21:50 30.2681 -0.151 14.04 20:50 30.1399 -0.1007 14.04 19:50 30.7124 -0.0241 14.04 18:50 30.9921 -0.2205 14.04 17:50 31.4302 -0.0066 14.04 16:50 31.0577 +0.208 14.04 15:50 31.5106 +0.1018 14.04 14:50 31.8791 -0.4906 14.04 13:50 32.6084 +0.2375 14.04 12:50 33.0406 +0.0965 14.04 11:50 32.2856 +0.4125 14.04 10:50 31.1915 -0.0935 14.04 09:50 30.8542 +0.0795 14.04 08:50 30.2306 +0.0352 14.04 07:50 29.7056 -0.1132 14.04 06:50 29.33 +0.1499 14.04 05:50 29.0116 +0.156 14.04 04:50 29.2066 -0.1937 14.04 03:50 29.0165 +0.0197 14.04 02:50 29.1637 -0.1194 14.04 01:50 29.1517 +0.7455 14.04 00:50 27.2341 -0.755 13.04 23:50 28.0893 -1.1648 13.04 22:50 29.3805 -0.0533 13.04 21:50 31.0633 +0.2107 13.04 20:50 31.2044 -0.0809 13.04 19:50 32.3366 +0.0404 13.04 18:50 32.4522 +0.0794 13.04 17:50 32.6388 +0.0336 13.04 16:50 32.6017 -0.0818 13.04 15:50 33.1271 -0.0432 13.04 14:50 33.4547 +0.0017 13.04 13:50 33.0054 -0.0531 13.04 12:50 32.5033 +0.0079 13.04 11:50 32.058 +0.0462 13.04 10:50 32.6968 -0.0847 13.04 09:50 33.5981 +0.1198 13.04 08:50 32.8986 -0.3352 13.04 07:50 33.6683 -0.2186 13.04 06:50 33.3177 -0.4799 13.04 05:50 32.833 -0.3104 13.04 04:50 33.2808 -
* на графике представлен средесуточный курс safepal в течение последних 30 дней.
мин: 26.5926макс: 35.2167за месяц:
Таблица изменений курса safepal : показать32.5513 Дата Курс +/- 19.04.2024 32.7621 +0.8702 18.04.2024 31.8919 +0.4616 17.04.2024 31.4303 +1.3295 16.04.2024 30.1008 -3.1167 15.04.2024 33.2175 +2.351 14.04.2024 30.8665 -0.8236 13.04.2024 31.6901 -2.5992 12.04.2024 34.2893 -0.4274 11.04.2024 34.7167 +0.3198 10.04.2024 34.3969 +0.4773 09.04.2024 33.9196 -0.3385 08.04.2024 34.2581 +5.6114 07.04.2024 28.6467 +0.2868 06.04.2024 28.3599 +0.3703 05.04.2024 27.9896 -0.3665 04.04.2024 28.3561 +0.3635 03.04.2024 27.9926 +0.3455 02.04.2024 27.6471 -1.5312 01.04.2024 29.1783 -1.1031 31.03.2024 30.2814 -0.0585 30.03.2024 30.3399 -0.4268 29.03.2024 30.7667 +0.2726 28.03.2024 30.4941 -0.1877 27.03.2024 30.6818 -0.0988 26.03.2024 30.7806 +1.0259 25.03.2024 29.7547 +0.8611 24.03.2024 28.8936 +0.3136 23.03.2024 28.58 +0.4649 22.03.2024 28.1151 +0.1196 21.03.2024 27.9955 +1.4029 20.03.2024 26.5926 -
* на графике представлен средесуточный курс safepal в течение последних 3 месяцев.
мин: 24.8091макс: 35.2167за квартал:
Таблица изменений курса safepal : показать32.5513 Дата Курс +/- 19.04.2024 32.7621 +0.8702 18.04.2024 31.8919 +0.4616 17.04.2024 31.4303 +1.3295 16.04.2024 30.1008 -3.1167 15.04.2024 33.2175 +2.351 14.04.2024 30.8665 -0.8236 13.04.2024 31.6901 -2.5992 12.04.2024 34.2893 -0.4274 11.04.2024 34.7167 +0.3198 10.04.2024 34.3969 +0.4773 09.04.2024 33.9196 -0.3385 08.04.2024 34.2581 +5.6114 07.04.2024 28.6467 +0.2868 06.04.2024 28.3599 +0.3703 05.04.2024 27.9896 -0.3665 04.04.2024 28.3561 +0.3635 03.04.2024 27.9926 +0.3455 02.04.2024 27.6471 -1.5312 01.04.2024 29.1783 -1.1031 31.03.2024 30.2814 -0.0585 30.03.2024 30.3399 -0.4268 29.03.2024 30.7667 +0.2726 28.03.2024 30.4941 -0.1877 27.03.2024 30.6818 -0.0988 26.03.2024 30.7806 +1.0259 25.03.2024 29.7547 +0.8611 24.03.2024 28.8936 +0.3136 23.03.2024 28.58 +0.4649 22.03.2024 28.1151 +0.1196 21.03.2024 27.9955 +1.4029 20.03.2024 26.5926 +0.6056 19.03.2024 25.987 -1.3842 18.03.2024 27.3712 -0.3336 17.03.2024 27.7048 -1.1747 16.03.2024 28.8795 -0.9369 15.03.2024 29.8164 -1.771 14.03.2024 31.5874 -0.0869 13.03.2024 31.6743 +0.2258 12.03.2024 31.4485 +0.5443 11.03.2024 30.9042 +0.5989 10.03.2024 30.3053 -0.593 09.03.2024 30.8983 +0.4137 08.03.2024 30.4846 +0.4039 07.03.2024 30.0807 +1.4705 06.03.2024 28.6102 -1.3469 05.03.2024 29.9571 -0.8423 04.03.2024 30.7994 +0.6651 03.03.2024 30.1343 -0.6505 02.03.2024 30.7848 -0.1533 01.03.2024 30.9381 +0.4279 29.02.2024 30.5102 +0.3768 28.02.2024 30.1334 -0.8789 27.02.2024 31.0123 +0.4136 26.02.2024 30.5987 +0.3173 25.02.2024 30.2814 +0.0742 24.02.2024 30.2072 +0.9189 23.02.2024 29.2883 -0.2075 22.02.2024 29.4958 -0.4882 21.02.2024 29.984 +0.2261 20.02.2024 29.7579 +0.2897 19.02.2024 29.4682 -0.0412 18.02.2024 29.5094 +0.3495 17.02.2024 29.1599 +0.0704 16.02.2024 29.0895 +0.1579 15.02.2024 28.9316 +0.6846 14.02.2024 28.247 +0.6071 13.02.2024 27.6399 +0.471 12.02.2024 27.1689 +0.2409 11.02.2024 26.928 +0.2547 10.02.2024 26.6733 +0.1414 09.02.2024 26.5319 +0.3521 08.02.2024 26.1798 +0.5832 07.02.2024 25.5966 +0.6312 06.02.2024 24.9654 +0.0851 05.02.2024 24.8803 -0.1212 04.02.2024 25.0015 -0.358 03.02.2024 25.3595 -0.0844 02.02.2024 25.4439 +0.0634 01.02.2024 25.3805 +0.0529 31.01.2024 25.3276 -0.5433 30.01.2024 25.8709 -0.228 29.01.2024 26.0989 -0.0455 28.01.2024 26.1444 -0.1012 27.01.2024 26.2456 +0.3282 26.01.2024 25.9174 +0.9054 25.01.2024 25.012 +0.1916 24.01.2024 24.8204 +0.0113 23.01.2024 24.8091 -1.1617 22.01.2024 25.9708 -1.1166 21.01.2024 27.0874 +0.4212 20.01.2024 26.6662