Курсы криптовалют к SafePal

Bitcoin 62619.94
Эфириум 1863.6
Tether USDt 0.99863
BNB 586.87
USDC 0.99983
XRP 1.0622
Solana 73.1604
TRON 0.32593
Hyperliquid 54.9833
Dogecoin 0.06935
UNUS SED LEO 9.7498
Decimal 0.70822
Zcash 455.16
Monero 350.11
Cardano 0.16806
Chainlink 8.1198
Stellar 0.17142
Canton 0.12054
Dai 0.99954
Bitcoin Cash 207.3

Все криптовалюты » Украинская гривна » SafePal

Курс SafePal (SFP) к украинской гривне (UAH)

Обновлено: 31.07.2026 17:40:01 SafePal
Стоимость SafePal (SFP) на текущий момент составляет 9.8423 UAH, а общий объем торгов за 24 часа – 102 931 805 UAH. Рыночная капитализация составляет 4 921 154 406 UAH. За последние 24 часа курс SafePal относительно украинской гривны вырос на +2.37%. Изменение за неделю составило +2.66%.
Информация с сервиса CoinMarketCap: SafePal (SFP) — криптовалюта, запущенная в 2020 и работающая на платформе BNB Smart Chain (BEP20). Эта монета торгуется в настоящий момент на 245 активных торговых площадках. Более подробная информация представлена на сайте https://www.safepal.com.


	=
Калькулятор SFP - UAH / Обратный расчет: курс украинской гривны к SafePal

Покупать SFP?Продавать SFP?

67%

33%

Графики

Динамика изменения курса safepal относительно украинской гривны, за 1 SFP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.5174

макс: 10.2196

за сутки:

9.8423

Таблица изменений курса safepal : показать

Дата	Курс	+/-
31.07 17:40	9.8423	+0.0573
31.07 17:30	9.785	-0.0805
31.07 17:20	9.8655	+0.0612
31.07 17:10	9.8043	-0.0271
31.07 17:03	9.8314	+0.0068
31.07 17:00	9.8246	+0.0214
31.07 16:50	9.8032	-0.0503
31.07 16:40	9.8535	-0.0162
31.07 16:30	9.8697	-0.0011
31.07 16:20	9.8708	-0.1136
31.07 16:10	9.9844	-0.0366
31.07 16:00	10.021	+0.0276
31.07 15:50	9.9934	-0.0204
31.07 15:40	10.0138	-0.0149
31.07 15:30	10.0287	+0.0196
31.07 15:28	10.0091	-
31.07 15:28	10.0091	-0.0419
31.07 15:10	10.051	-0.0039
31.07 15:04	10.0549	-0.0277
31.07 15:00	10.0826	-0.0567
31.07 14:50	10.1393	-0.0489
31.07 14:40	10.1882	-0.0314
31.07 14:30	10.2196	+0.0429
31.07 14:20	10.1767	-0.0286
31.07 14:10	10.2053	+0.1058
31.07 14:00	10.0995	-0.0317
31.07 13:50	10.1312	+0.0422
31.07 13:40	10.089	+0.0111
31.07 13:30	10.0779	-0.1334
31.07 13:20	10.2113	+0.0518
31.07 13:10	10.1595	-0.0011
31.07 13:03	10.1606	-
31.07 13:00	10.1606	-0.015
31.07 12:50	10.1756	+0.0527
31.07 12:40	10.1229	+0.0329
31.07 12:30	10.09	+0.0034
31.07 12:20	10.0866	+0.0159
31.07 12:10	10.0707	+0.051
31.07 12:00	10.0197	-0.0087
31.07 11:50	10.0284	+0.0864
31.07 11:40	9.942	+0.0217
31.07 11:30	9.9203	-0.0178
31.07 11:20	9.9381	-0.0052
31.07 11:10	9.9433	+0.0832
31.07 11:03	9.8601	+0.0286
31.07 11:00	9.8315	+0.0118
31.07 10:50	9.8197	+0.1086
31.07 10:40	9.7111	+0.041
31.07 10:30	9.6701	+0.1025
31.07 10:20	9.5676	+0.0125
31.07 10:10	9.5551	-0.0865
31.07 10:00	9.6416	+0.0202
31.07 09:50	9.6214	-0.0043
31.07 09:40	9.6257	+0.0145
31.07 09:30	9.6112	+0.0145
31.07 09:20	9.5967	-0.0001
31.07 09:10	9.5968	-0.0083
31.07 09:03	9.6051	+0.0079
31.07 09:00	9.5972	-0.0035
31.07 08:50	9.6007	+0.0023
31.07 08:40	9.5984	+0.0134
31.07 08:30	9.585	+0.0096
31.07 08:20	9.5754	-
31.07 08:10	9.5754	-0.0032
31.07 08:00	9.5786	+0.004
31.07 07:50	9.5746	+0.0095
31.07 07:40	9.5651	+0.0069
31.07 07:30	9.5582	+0.0056
31.07 07:20	9.5526	-0.0596
31.07 07:10	9.6122	-0.0056
31.07 07:03	9.6178	-0.0016
31.07 07:00	9.6194	+0.0335
31.07 06:50	9.5859	+0.0253
31.07 06:40	9.5606	-0.003
31.07 06:30	9.5636	+0.0264
31.07 06:20	9.5372	+0.0023
31.07 06:10	9.5349	+0.0067
31.07 06:00	9.5282	-0.0062
31.07 05:50	9.5344	-0.0215
31.07 05:40	9.5559	+0.0047
31.07 05:30	9.5512	+0.0008
31.07 05:20	9.5504	+0.011
31.07 05:10	9.5394	+0.008
31.07 05:03	9.5314	-0.0008
31.07 05:00	9.5322	-0.0116
31.07 04:50	9.5438	-0.058
31.07 04:45	9.6018	-0.0045
31.07 04:30	9.6063	+0.0072
31.07 04:20	9.5991	+0.0272
31.07 04:10	9.5719	+0.0143
31.07 04:00	9.5576	-0.0153
31.07 03:50	9.5729	+0.0436
31.07 03:40	9.5293	+0.0074
31.07 03:30	9.5219	-0.0057
31.07 03:20	9.5276	-0.0101
31.07 03:10	9.5377	+0.0185
31.07 03:03	9.5192	+0.0018
31.07 03:00	9.5174	-0.0064
31.07 02:50	9.5238	-0.0415
31.07 02:40	9.5653	+0.0178
31.07 02:30	9.5475	-0.0035
31.07 02:20	9.551	-0.0064
31.07 02:10	9.5574	-0.006
31.07 02:00	9.5634	+0.0123
31.07 01:50	9.5511	+0.0146
31.07 01:40	9.5365	+0.0027
31.07 01:30	9.5338	-0.0008
31.07 01:20	9.5346	-0.0036
31.07 01:10	9.5382	-0.0062
31.07 01:03	9.5444	+0.0001
31.07 01:00	9.5443	-0.0023
31.07 00:50	9.5466	+0.0011
31.07 00:40	9.5455	-0.0014
31.07 00:30	9.5469	-0.0011
31.07 00:20	9.548	-0.0028
31.07 00:10	9.5508	-0.0156
31.07 00:00	9.5664	-0.0152
30.07 23:50	9.5816	-0.0113
30.07 23:40	9.5929	-0.0116
30.07 23:30	9.6045	-0.0078
30.07 23:20	9.6123	-0.0135
30.07 23:10	9.6258	+0.0045
30.07 23:03	9.6213	-0.0029
30.07 23:00	9.6242	+0.0097
30.07 22:50	9.6145	-0.0138
30.07 22:40	9.6283	+0.0051
30.07 22:30	9.6232	+0.0214
30.07 22:20	9.6018	-0.0099
30.07 22:10	9.6117	+0.0064
30.07 22:00	9.6053	+0.002
30.07 21:50	9.6033	-0.0032
30.07 21:40	9.6065	-0.0042
30.07 21:30	9.6107	+0.0081
30.07 21:20	9.6026	-0.0298
30.07 21:10	9.6324	-0.0248
30.07 21:03	9.6572	-0.0055
30.07 21:00	9.6627	-0.007
30.07 20:50	9.6697	-0.0109
30.07 20:40	9.6806	-0.0037
30.07 20:30	9.6843	+0.0272
30.07 20:20	9.6571	-0.017
30.07 20:10	9.6741	+0.0086
30.07 20:00	9.6655	-0.0422
30.07 19:50	9.7077	-0.0262
30.07 19:40	9.7339	-0.0349
30.07 19:30	9.7688	+0.0352
30.07 19:20	9.7336	-0.0068
30.07 19:10	9.7404	+0.1173
30.07 19:03	9.6231	+0.0004
30.07 19:00	9.6227	+0.0035
30.07 18:50	9.6192	+0.0328
30.07 18:40	9.5864	-0.0091
30.07 18:30	9.5955	-0.0193
30.07 18:20	9.6148	-
30.07 18:10	9.6148	-0.0001
30.07 18:00	9.6149

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.0243

макс: 10.2196

за неделю:

9.8423

Таблица изменений курса safepal : показать

Дата	Курс	+/-
31.07 17:40	9.8423	+0.0214
31.07 16:50	9.8032	+0.0276
31.07 15:50	9.9934	-0.0567
31.07 14:50	10.1393	-0.0317
31.07 13:50	10.1312	-0.015
31.07 12:50	10.1756	-0.0087
31.07 11:50	10.0284	+0.0118
31.07 10:50	9.8197	+0.0202
31.07 09:50	9.6214	-0.0035
31.07 08:50	9.6007	+0.004
31.07 07:50	9.5746	+0.0335
31.07 06:50	9.5859	-0.0062
31.07 05:50	9.5344	-0.0116
31.07 04:50	9.5438	-0.0153
31.07 03:50	9.5729	-0.0064
31.07 02:50	9.5238	+0.0123
31.07 01:50	9.5511	-0.0023
31.07 00:50	9.5466	-0.0152
30.07 23:50	9.5816	+0.0097
30.07 22:50	9.6145	+0.002
30.07 21:50	9.6033	-0.007
30.07 20:50	9.6697	-0.0422
30.07 19:50	9.7077	+0.0035
30.07 18:50	9.6192	-0.0115
30.07 17:50	9.6264	+0.01
30.07 16:50	9.6915	-0.0468
30.07 15:50	9.7792	+0.0423
30.07 14:50	9.6313	-0.029
30.07 13:50	9.6258	-0.0394
30.07 12:50	9.6435	-0.0458
30.07 11:50	9.7039	-0.0529
30.07 10:50	9.8	+0.2891
30.07 08:40	9.3558	+0.0063
30.07 07:50	9.2574	+0.0008
30.07 06:50	9.2348	+0.0052
30.07 05:50	9.2254	+0.007
30.07 04:50	9.2005	+0.0111
30.07 03:50	9.0855	-0.0026
30.07 02:50	9.1195	-
30.07 01:50	9.1152	+0.0129
30.07 00:50	9.0556	-0.0392
29.07 23:50	9.0304	-0.0121
29.07 22:50	9.0243	+0.0704
29.07 21:50	9.0997	+0.0433
29.07 20:50	9.0531	+0.0169
29.07 19:50	9.0249	+0.0019
29.07 18:50	9.0377	+0.0202
29.07 17:50	9.0601	-0.0155
29.07 16:50	9.1194	-0.0217
29.07 15:50	9.178	+0.0116
29.07 14:50	9.1147	-0.0401
29.07 13:50	9.1461	+0.0095
29.07 12:50	9.1329	-0.0231
29.07 11:50	9.1235	-0.0172
29.07 10:50	9.1793	+0.001
29.07 09:50	9.2368	+0.0768
29.07 08:50	9.2321	-0.0116
29.07 07:50	9.1533	-0.0416
29.07 06:50	9.1989	+0.0046
29.07 05:50	9.2232	-0.0018
29.07 04:50	9.2165	-0.0228
29.07 03:50	9.3124	+0.0137
29.07 02:50	9.2708	-0.0265
29.07 01:50	9.2674	+0.0064
29.07 00:50	9.3848	+0.0031
28.07 23:50	9.2902	-0.0276
28.07 22:50	9.338	-0.0032
28.07 21:50	9.2715	-0.0332
28.07 20:50	9.2939	+0.0123
28.07 19:50	9.3373	-0.0126
28.07 18:50	9.3688	+0.0199
28.07 17:50	9.1977	+0.0401
28.07 16:50	9.1214	+0.0045
28.07 15:50	9.2598	-0.0021
28.07 14:50	9.2122	-0.0019
28.07 13:50	9.2204	-0.0184
28.07 12:50	9.2297	+0.0047
28.07 11:50	9.203	+0.0172
28.07 10:50	9.1977	+0.0322
28.07 09:50	9.217	-0.0035
28.07 08:50	9.1945	+0.0048
28.07 07:50	9.1907	-0.0068
28.07 06:50	9.2279	+0.0213
28.07 05:50	9.2439	+0.0049
28.07 04:50	9.1785	-0.0273
28.07 03:50	9.2924	+0.0096
28.07 02:50	9.3069	-0.0253
28.07 01:50	9.4226	+0.0037
28.07 00:50	9.5467	+0.0413
27.07 23:50	9.5141	-0.0054
27.07 22:50	9.482	+0.0078
27.07 21:50	9.4564	-0.007
27.07 20:50	9.509	-0.0037
27.07 19:50	9.4083	-0.0137
27.07 18:50	9.3912	+0.0393
27.07 17:50	9.3968	-0.0378
27.07 16:50	9.6638	+0.0071
27.07 15:50	9.6597	-0.0175
27.07 14:50	9.6872	-0.0097
27.07 13:50	9.737	-0.0084
27.07 12:50	9.7214	-0.0344
27.07 11:50	9.815	-0.0129
27.07 10:50	9.8296	-0.0383
27.07 09:50	9.8567	-0.006
27.07 08:50	9.8437	-0.0001
27.07 07:50	9.8416	+0.0116
27.07 06:50	9.8448	+0.0127
27.07 05:50	9.8561	+0.005
27.07 04:50	9.837	-0.0164
27.07 03:50	9.8156	+0.0095
27.07 02:50	9.8007	-0.0017
27.07 01:50	9.8094	-0.0012
27.07 00:50	9.7731	+0.0009
26.07 23:50	9.7212	-0.0097
26.07 22:50	9.7273	+0.0116
26.07 21:50	9.7496	-0.0107
26.07 20:50	9.8026	-0.0263
26.07 19:50	9.8445	-0.0008
26.07 18:50	9.8452	+0.0148
26.07 17:50	9.8155	-0.004
26.07 16:50	9.8133	+0.0011
26.07 15:50	9.8394	-0.0127
26.07 14:50	9.8073	-0.0183
26.07 13:50	9.8392	-0.0066
26.07 12:50	9.8067	-0.0074
26.07 11:50	9.8394	-0.0052
26.07 10:50	9.8445	+0.012
26.07 09:50	9.8442	-0.0043
26.07 08:50	9.8711	-0.0073
26.07 07:50	9.8706	+0.0045
26.07 06:50	9.8594	-0.0143
26.07 05:50	9.9181	-0.0005
26.07 04:50	9.9057	+0.0315
26.07 03:50	9.9082	+0.0037
26.07 02:50	9.8868	-0.0213
26.07 01:50	9.9202	+0.0355
26.07 00:50	9.9087	-0.0163
25.07 23:50	9.9467	+0.0205
25.07 22:50	9.9988	-0.0166
25.07 21:50	10.0473	+0.0075
25.07 20:50	9.9397	-0.0043
25.07 19:50	9.7881	-0.0052
25.07 18:50	9.7127	-0.0043
25.07 17:50	9.6623	-0.0012
25.07 16:50	9.6935	+0.0012
25.07 15:50	9.6619	+0.0132
25.07 14:50	9.6429	+0.0026
25.07 13:50	9.6558	+0.0027
25.07 12:50	9.6826	-0.0261
25.07 11:50	9.7282	-0.0031
25.07 10:50	9.7573	+0.0099
25.07 09:50	9.6726	+0.0076
25.07 08:50	9.6532	+0.0112
25.07 07:50	9.6592	-0.002
25.07 06:50	9.6537	-0.0106
25.07 05:50	9.657	+0.0162
25.07 04:50	9.6483	-0.0075
25.07 03:50	9.6459	-0.0002
25.07 02:50	9.6333	+0.0047
25.07 01:50	9.6287	-0.0121
25.07 00:50	9.6294	+0.0106
24.07 23:50	9.6235	-0.0003
24.07 22:50	9.6265	+0.0055
24.07 21:50	9.6018	-0.0116
24.07 20:50	9.6426	-0.0036
24.07 19:50	9.5898	-0.0035
24.07 18:50	9.609	+0.0248
24.07 17:50	9.587

* на графике представлен средесуточный курс safepal в течение последних 30 дней.

мин: 9.0243

макс: 10.3356

за месяц:

9.8423

Таблица изменений курса safepal : показать

Дата	Курс	+/-
30.07.2026	9.5176	+0.3957
29.07.2026	9.1219	-0.1384
28.07.2026	9.2603	-0.3704
27.07.2026	9.6307	-0.1887
26.07.2026	9.8194	+0.0539
25.07.2026	9.7655	+0.0876
24.07.2026	9.6779	-0.0946
23.07.2026	9.7725	-0.1073
22.07.2026	9.8798	+0.1079
21.07.2026	9.7719	+0.2036
20.07.2026	9.5683	-0.1022
19.07.2026	9.6705	+0.1259
18.07.2026	9.5446	-0.1011
17.07.2026	9.6457	-0.2197
16.07.2026	9.8654	-0.1073
15.07.2026	9.9727	+0.1477
14.07.2026	9.825	+0.0778
13.07.2026	9.7472	-0.24
12.07.2026	9.9872	-0.2085
11.07.2026	10.1957	+0.032
10.07.2026	10.1637	-0.1719
09.07.2026	10.3356	+0.1819
08.07.2026	10.1537	+0.1216
07.07.2026	10.0321	-0.0148
06.07.2026	10.0469	-0.0696
05.07.2026	10.1165	-0.0267
04.07.2026	10.1432	+0.2042
03.07.2026	9.939	-0.0484
02.07.2026	9.9874	-0.0454
01.07.2026	10.0328	+0.637
30.06.2026	9.3958

* на графике представлен средесуточный курс safepal в течение последних 3 месяцев.

мин: 9.0243

макс: 14.5413

за квартал:

9.8423

Таблица изменений курса safepal : показать

Дата	Курс	+/-
30.07.2026	9.5176	+0.3957
29.07.2026	9.1219	-0.1384
28.07.2026	9.2603	-0.3704
27.07.2026	9.6307	-0.1887
26.07.2026	9.8194	+0.0539
25.07.2026	9.7655	+0.0876
24.07.2026	9.6779	-0.0946
23.07.2026	9.7725	-0.1073
22.07.2026	9.8798	+0.1079
21.07.2026	9.7719	+0.2036
20.07.2026	9.5683	-0.1022
19.07.2026	9.6705	+0.1259
18.07.2026	9.5446	-0.1011
17.07.2026	9.6457	-0.2197
16.07.2026	9.8654	-0.1073
15.07.2026	9.9727	+0.1477
14.07.2026	9.825	+0.0778
13.07.2026	9.7472	-0.24
12.07.2026	9.9872	-0.2085
11.07.2026	10.1957	+0.032
10.07.2026	10.1637	-0.1719
09.07.2026	10.3356	+0.1819
08.07.2026	10.1537	+0.1216
07.07.2026	10.0321	-0.0148
06.07.2026	10.0469	-0.0696
05.07.2026	10.1165	-0.0267
04.07.2026	10.1432	+0.2042
03.07.2026	9.939	-0.0484
02.07.2026	9.9874	-0.0454
01.07.2026	10.0328	+0.637
30.06.2026	9.3958	+0.0291
29.06.2026	9.3667	-0.0583
28.06.2026	9.425	-0.1797
27.06.2026	9.6047	+0.1199
26.06.2026	9.4848	-0.0077
25.06.2026	9.4925	-0.284
24.06.2026	9.7765	-0.3059
23.06.2026	10.0824	-0.4378
22.06.2026	10.5202	-0.0031
21.06.2026	10.5233	+0.0272
20.06.2026	10.4961	+0.1026
19.06.2026	10.3935	-0.249
18.06.2026	10.6425	-0.5711
17.06.2026	11.2136	-0.1463
16.06.2026	11.3599	+0.1363
15.06.2026	11.2236	+0.3836
14.06.2026	10.84	-0.0518
13.06.2026	10.8918	-0.1563
12.06.2026	11.0481	-0.0193
11.06.2026	11.0674	+0.6126
10.06.2026	10.4548	+0.0234
09.06.2026	10.4314	+0.124
08.06.2026	10.3074	+0.4334
07.06.2026	9.874	-0.018
06.06.2026	9.892	-0.6267
05.06.2026	10.5187	-0.6614
04.06.2026	11.1801	-0.6552
03.06.2026	11.8353	-0.3153
02.06.2026	12.1506	-0.6055
01.06.2026	12.7561	-0.3586
31.05.2026	13.1147	+0.3905
30.05.2026	12.7242	+0.8683
29.05.2026	11.8559	+0.1098
28.05.2026	11.7461	-0.3066
27.05.2026	12.0527	-0.1385
26.05.2026	12.1912	-0.1264
25.05.2026	12.3176	-0.0723
24.05.2026	12.3899	+0.0907
23.05.2026	12.2992	-0.2424
22.05.2026	12.5416	-0.0071
21.05.2026	12.5487	+0.376
20.05.2026	12.1727	-0.0047
19.05.2026	12.1774	-0.0997
18.05.2026	12.2771	-0.313
17.05.2026	12.5901	-0.2121
16.05.2026	12.8022	-0.3499
15.05.2026	13.1521	-0.3572
14.05.2026	13.5093	-0.5048
13.05.2026	14.0141	-0.3366
12.05.2026	14.3507	-0.1906
11.05.2026	14.5413	+0.4264
10.05.2026	14.1149	-0.0768
09.05.2026	14.1917	+0.2539
08.05.2026	13.9378	-0.0672
07.05.2026	14.005	-0.2345
06.05.2026	14.2395	+0.2198
05.05.2026	14.0197	-0.0604
04.05.2026	14.0801	+0.034
03.05.2026	14.0461	-0.009
02.05.2026	14.0551	+0.0765
01.05.2026	13.9786

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот