Курсы криптовалют к SafePal

Bitcoin 74572.68
Эфириум 2123.69
Tether USDt 0.99879
BNB 686.37
USDC 0.99979
XRP 1.0929
Solana 86.5001
TRON 0.31678
Zcash 1165.27
Hyperliquid 74.6803
Monero 594.83
Dogecoin 0.06984
UNUS SED LEO 9.3074
Chainlink 10.6379
Cardano 0.17797
Stellar 0.14738
Ethena USDe 0.99908
Bitcoin Cash 238.71
NEAR Protocol 3.6153
Dai 1.0001

Все криптовалюты » Украинская гривна » SafePal

Курс SafePal (SFP) к украинской гривне (UAH)

Обновлено: 09.11.2026 21:50:02 SafePal
Стоимость SafePal (SFP) на текущий момент составляет 9.3667 UAH, а общий объем торгов за 24 часа – 45 653 257 UAH. Рыночная капитализация составляет 4 683 370 842 UAH. За последние 24 часа курс SafePal относительно украинской гривны вырос на +0.65%. Изменение за неделю составило +1.89%.
Информация с сервиса CoinMarketCap: SafePal (SFP) — криптовалюта, запущенная в 2020 и работающая на платформе BNB Smart Chain (BEP20). Эта монета торгуется в настоящий момент на 245 активных торговых площадках. Более подробная информация представлена на сайте https://www.safepal.com.


	=
Калькулятор SFP - UAH / Обратный расчет: курс украинской гривны к SafePal

Покупать SFP?Продавать SFP?

50%

Графики

Динамика изменения курса safepal относительно украинской гривны, за 1 SFP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.8556

макс: 9.5677

за сутки:

9.3667

Таблица изменений курса safepal : показать

Дата	Курс	+/-
09.11 21:50	9.3667	-0.001
09.11 21:40	9.3677	+0.073
09.11 21:30	9.2947	-0.0242
09.11 21:20	9.3189	-0.0249
09.11 21:10	9.3438	+0.023
09.11 21:03	9.3208	-0.0029
09.11 21:00	9.3237	+0.0059
09.11 20:50	9.3178	-0.0076
09.11 20:40	9.3254	-0.0294
09.11 20:30	9.3548	+0.0024
09.11 20:20	9.3524	-0.0167
09.11 20:10	9.3691	-0.0017
09.11 20:00	9.3708	+0.0041
09.11 19:50	9.3667	-0.0348
09.11 19:40	9.4015	-0.0323
09.11 19:30	9.4338	-0.0362
09.11 19:20	9.47	-0.071
09.11 19:10	9.541	-0.0267
09.11 19:03	9.5677	+0.0007
09.11 19:00	9.567	+0.013
09.11 18:50	9.554	-0.0091
09.11 18:40	9.5631	+0.0786
09.11 18:30	9.4845	+0.048
09.11 18:20	9.4365	+0.0357
09.11 18:10	9.4008	+0.0079
09.11 18:00	9.3929	+0.0132
09.11 17:50	9.3797	+0.0267
09.11 17:40	9.353	+0.0093
09.11 17:30	9.3437	+0.0002
09.11 17:20	9.3435	+0.0032
09.11 17:10	9.3403	-0.005
09.11 17:03	9.3453	-0.0051
09.11 17:00	9.3504	+0.0075
09.11 16:50	9.3429	+0.0005
09.11 16:40	9.3424	-0.01
09.11 16:30	9.3524	+0.0016
09.11 16:20	9.3508	-0.011
09.11 16:10	9.3618	+0.0123
09.11 16:00	9.3495	+0.0154
09.11 15:50	9.3341	-0.0133
09.11 15:40	9.3474	+0.0116
09.11 15:30	9.3358	+0.0213
09.11 15:20	9.3145	+0.001
09.11 15:10	9.3135	+0.082
09.11 15:03	9.2315	+0.0086
09.11 15:00	9.2229	-0.0138
09.11 14:50	9.2367	-0.0181
09.11 14:40	9.2548	+0.0328
09.11 14:30	9.222	+0.0319
09.11 14:20	9.1901	+0.0126
09.11 14:10	9.1775	-0.0079
09.11 14:00	9.1854	-0.0082
09.11 13:50	9.1936	+0.0127
09.11 13:40	9.1809	-0.0109
09.11 13:30	9.1918	+0.0279
09.11 13:20	9.1639	+0.0038
09.11 13:10	9.1601	+0.041
09.11 13:03	9.1191	-0.0046
09.11 13:00	9.1237	+0.006
09.11 12:50	9.1177	+0.0155
09.11 12:40	9.1022	+0.0721
09.11 12:30	9.0301	-0.0056
09.11 12:20	9.0357	+0.0007
09.11 12:10	9.035	+0.0029
09.11 12:00	9.0321	+0.0247
09.11 11:50	9.0074	+0.0591
09.11 11:40	8.9483	+0.0113
09.11 11:30	8.937	+0.0445
09.11 11:20	8.8925	+0.0046
09.11 11:10	8.8879	+0.0321
09.11 11:03	8.8558	+0.0002
09.11 11:00	8.8556	-0.0322
09.11 10:50	8.8878	-0.0233
09.11 10:40	8.9111	+0.0244
09.11 10:30	8.8867	-0.0144
09.11 10:20	8.9011	-0.0593
09.11 10:10	8.9604	-0.0259
09.11 10:00	8.9863	+0.0016
09.11 09:50	8.9847	-0.0179
09.11 09:40	9.0026	-0.005
09.11 09:30	9.0076	+0.0004
09.11 09:20	9.0072	-0.0343
09.11 09:10	9.0415	-0.0167
09.11 09:03	9.0582	-0.0049
09.11 09:00	9.0631	-0.0029
09.11 08:50	9.066	+0.0047
09.11 08:40	9.0613	-0.0195
09.11 08:30	9.0808	-0.0122
09.11 08:20	9.093	+0.012
09.11 08:10	9.081	-0.0153
09.11 08:00	9.0963	+0.0005
09.11 07:50	9.0958	-0.0194
09.11 07:40	9.1152	+0.0302
09.11 07:30	9.085	-0.017
09.11 07:20	9.102	+0.0144
09.11 07:10	9.0876	+0.0106
09.11 07:03	9.077	+0.0014
09.11 07:00	9.0756	-0.0205
09.11 06:50	9.0961	-0.0155
09.11 06:40	9.1116	-0.0085
09.11 06:30	9.1201	+0.0279
09.11 06:20	9.0922	-0.0364
09.11 06:10	9.1286	-0.0396
09.11 06:00	9.1682	-0.0116
09.11 05:50	9.1798	-0.0195
09.11 05:40	9.1993	+0.0174
09.11 05:30	9.1819	+0.0129
09.11 05:20	9.169	-0.025
09.11 05:10	9.194	+0.0257
09.11 05:03	9.1683	-0.0092
09.11 05:00	9.1775	+0.0214
09.11 04:50	9.1561	+0.0234
09.11 04:40	9.1327	+0.0258
09.11 04:30	9.1069	-0.0028
09.11 04:20	9.1097	-0.0678
09.11 04:10	9.1775	+0.0311
09.11 04:00	9.1464	+0.0469
09.11 03:50	9.0995	+0.0266
09.11 03:40	9.0729	+0.0145
09.11 03:30	9.0584	+0.0099
09.11 03:20	9.0485	+0.0839
09.11 03:10	8.9646	+0.0256
09.11 03:03	8.939	+0.0119
09.11 03:00	8.9271	-0.0492
09.11 02:50	8.9763	-0.042
09.11 02:40	9.0183	-0.0557
09.11 02:30	9.074	-0.0117
09.11 02:20	9.0857	+0.0881
09.11 02:10	8.9976	+0.0465
09.11 02:00	8.9511	+0.0089
09.11 01:50	8.9422	+0.019
09.11 01:40	8.9232	-0.038
09.11 01:30	8.9612	-0.0325
09.11 01:20	8.9937	+0.0343
09.11 01:10	8.9594	+0.0528
09.11 01:03	8.9066	-0.0065
09.11 01:00	8.9131	-0.2221
09.11 00:50	9.1352	-0.0594
09.11 00:40	9.1946	-0.0045
09.11 00:30	9.1991	-0.0131
09.11 00:20	9.2122	-0.0006
09.11 00:10	9.2128	+0.0034
09.11 00:00	9.2094	-0.0006
08.11 23:50	9.21	+0.011
08.11 23:40	9.199	+0.0067
08.11 23:30	9.1923	-0.0019
08.11 23:20	9.1942	-0.0147
08.11 23:10	9.2089	-0.028
08.11 23:03	9.2369	-0.0059
08.11 23:00	9.2428	-0.009
08.11 22:50	9.2518	+0.001
08.11 22:40	9.2508	+0.0043
08.11 22:30	9.2465	-0.0245
08.11 22:20	9.271	-0.0029
08.11 22:10	9.2739	-0.0321
08.11 22:00	9.306

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.8556

макс: 10.4074

за неделю:

9.3667

Таблица изменений курса safepal : показать

Дата	Курс	+/-
09.11 21:50	9.3667	+0.0059
09.11 20:50	9.3178	+0.0041
09.11 19:50	9.3667	+0.013
09.11 18:50	9.554	+0.0132
09.11 17:50	9.3797	+0.0075
09.11 16:50	9.3429	+0.0154
09.11 15:50	9.3341	-0.0138
09.11 14:50	9.2367	-0.0082
09.11 13:50	9.1936	+0.006
09.11 12:50	9.1177	+0.0247
09.11 11:50	9.0074	-0.0322
09.11 10:50	8.8878	+0.0016
09.11 09:50	8.9847	-0.0029
09.11 08:50	9.066	+0.0005
09.11 07:50	9.0958	-0.0205
09.11 06:50	9.0961	-0.0116
09.11 05:50	9.1798	+0.0214
09.11 04:50	9.1561	+0.0469
09.11 03:50	9.0995	-0.0492
09.11 02:50	8.9763	+0.0089
09.11 01:50	8.9422	-0.2221
09.11 00:50	9.1352	-0.0006
08.11 23:50	9.21	-0.009
08.11 22:50	9.2518	+0.0058
08.11 21:50	9.3002	+0.0093
08.11 20:50	9.1571	-0.0138
08.11 19:50	9.1875	+0.0009
08.11 18:50	9.29	-0.0043
08.11 17:50	9.2744	-0.0089
08.11 16:50	9.2698	+0.0039
08.11 15:50	9.2909	-0.0035
08.11 14:50	9.3353	+0.0288
08.11 13:50	9.2749	-0.0052
08.11 12:50	9.2723	-0.0009
08.11 11:50	9.3913	-0.0028
08.11 10:50	9.4241	-0.0063
08.11 09:50	9.4112	+0.004
08.11 08:50	9.3976	-0.0029
08.11 07:50	9.414	-0.006
08.11 06:50	9.44	+0.005
08.11 05:50	9.42	-0.0049
08.11 04:50	9.4924	-0.0112
08.11 03:50	9.5693	+0.006
08.11 02:50	9.6012	+0.0046
08.11 01:50	9.562	+0.0294
08.11 00:50	9.5036	-0.0419
07.11 23:50	9.5844	+0.0074
07.11 22:50	9.601	+0.0034
07.11 21:50	9.6583	-0.0062
07.11 20:50	9.683	-0.0076
07.11 19:50	9.6756	+0.0085
07.11 18:50	9.6224	-0.0053
07.11 17:50	9.6249	-0.0526
07.11 16:50	9.6784	-0.0024
07.11 15:50	9.6248	-0.0024
07.11 14:50	9.5216	+0.0076
07.11 13:50	9.5125	-0.0218
07.11 12:50	9.5784	-0.0242
07.11 11:50	9.703	-0.0044
07.11 10:50	9.7645	-0.004
07.11 09:50	9.7842	-0.0022
07.11 08:50	9.8108	+0.0189
07.11 07:50	9.7932	+0.0071
07.11 06:50	9.7669	-0.0262
07.11 05:50	9.8725	+0.0025
07.11 04:50	9.8736	+0.0268
07.11 03:50	9.8597	+0.0198
07.11 02:50	9.8299	+0.0049
07.11 01:50	9.8074	+0.02
07.11 00:50	9.8276	-0.0087
06.11 23:50	9.7901	+0.0133
06.11 22:50	9.7922	-0.0252
06.11 21:50	9.8674	+0.0016
06.11 20:50	9.7889	+0.0312
06.11 19:50	9.8643	-0.0568
06.11 18:50	9.8653	+0.0024
06.11 17:50	9.939	-0.0189
06.11 16:50	9.7931	+0.0094
06.11 15:50	9.7435	+0.0156
06.11 14:50	9.7567	-0.0035
06.11 13:50	9.7477	+0.0703
06.11 12:50	9.7659	-0.0045
06.11 11:50	9.5866	+0.014
06.11 10:50	9.531	+0.0037
06.11 09:50	9.4843	-0.0243
06.11 08:50	9.5376	+0.0069
06.11 07:50	9.5573	+0.0033
06.11 06:50	9.4904	+0.0439
06.11 05:50	9.4875	+0.0162
06.11 04:50	9.3614	-0.0167
06.11 03:50	9.3698	-0.0108
06.11 02:50	9.1978	+0.0031
06.11 01:50	9.217	-0.0273
06.11 00:50	9.2834	-0.0276
05.11 23:50	9.3422	+0.0049
05.11 22:50	9.3544	-0.0048
05.11 21:50	9.2756	-0.0137
05.11 20:50	9.1565	-0.0152
05.11 19:50	9.2446	-0.1072
05.11 18:50	9.2321	-0.05
05.11 17:50	9.6311	-0.0317
05.11 16:50	9.8945	-0.0079
05.11 15:50	9.8886	-0.0331
05.11 14:50	9.9651	-0.0088
05.11 13:50	9.9195	-0.0046
05.11 12:50	9.9937	+0.0089
05.11 11:50	10.0284	+0.0013
05.11 10:50	9.9584	-0.0221
05.11 09:30	10.021	-0.01
05.11 08:50	10.0372	-0.042
05.11 07:50	10.1232	-0.0202
05.11 06:50	10.1329	-0.0036
05.11 05:50	10.1567	+0.0272
05.11 04:50	10.1165	-0.0041
05.11 03:50	10.092	-0.0083
05.11 02:50	10.1545	-0.0001
05.11 01:50	10.2624	+0.012
05.11 00:50	10.1352	-0.0053
04.11 23:50	10.0463	-0.0137
04.11 22:50	10.0113	-0.0019
04.11 21:50	10.065	-0.017
04.11 20:50	10.0507	+0.0025
04.11 19:50	10.2297	-0.0308
04.11 18:50	10.4074	+0.0263
04.11 17:50	10.0919	-0.0107
04.11 16:50	9.9111	-0.051
04.11 15:50	10.0131	+0.0034
04.11 14:50	10.0691	+0.0357
04.11 13:50	10.0035	-0.0049
04.11 12:50	9.9773	-0.0048
04.11 11:50	9.9712	+0.0042
04.11 10:50	9.8725	+0.0037
04.11 09:50	9.81	+0.012
04.11 08:50	9.783	+0.082
04.11 07:50	9.5936	+0.0318
04.11 06:50	9.4258	-0.0121
04.11 05:50	9.555	+0.0191
04.11 04:50	9.5775	+0.0415
04.11 03:50	9.7111	-0.0019
04.11 02:50	9.7633	+0.0104
04.11 01:50	9.7367	-0.0102
04.11 00:50	9.7592	+0.0067
03.11 23:50	9.6537	-0.0094
03.11 22:50	9.658	-0.0032
03.11 21:50	9.6526	-0.0034
03.11 20:50	9.6672	+0.0197
03.11 19:50	9.7036	+0.0684
03.11 18:50	9.7506	+0.0029
03.11 17:50	9.6409	-0.0106
03.11 16:50	9.5993	+0.0282
03.11 15:50	9.543	+0.0151
03.11 14:50	9.4149	+0.0134
03.11 13:50	9.3093	+0.0031
03.11 12:50	9.2603	+0.0256
03.11 11:50	9.1805	+0.0064
03.11 10:50	9.2091	+0.0015
03.11 09:50	9.1649	-0.009
03.11 08:50	9.2433	+0.0033
03.11 07:50	9.2829	+0.0409
03.11 06:50	9.2157	-0.0307
03.11 05:50	9.24	+0.0006
03.11 04:50	9.2733	-0.0094
03.11 03:50	9.3153	+0.0052
03.11 02:50	9.2923	+0.0073
03.11 01:50	9.2893	+0.0129
03.11 00:50	9.311	+0.0094
02.11 23:50	9.2342	+0.0189
02.11 22:50	9.1926

* на графике представлен средесуточный курс safepal в течение последних 30 дней.

мин: 8.8556

макс: 12.7603

за месяц:

9.3667

Таблица изменений курса safepal : показать

Дата	Курс	+/-
08.11.2026	9.3188	-0.3619
07.11.2026	9.6807	+0.0031
06.11.2026	9.6776	-0.0233
05.11.2026	9.7009	-0.2343
04.11.2026	9.9352	+0.4804
03.11.2026	9.4548	-0.0301
02.11.2026	9.4849	-0.2893
01.11.2026	9.7742	-0.229
31.10.2026	10.0032	+0.334
30.10.2026	9.6692	-0.6974
29.10.2026	10.3666	-0.6511
28.10.2026	11.0177	-0.1585
27.10.2026	11.1762	-0.0136
26.10.2026	11.1898	-0.1026
25.10.2026	11.2924	-0.0051
24.10.2026	11.2975	+0.0649
23.10.2026	11.2326	+0.1296
22.10.2026	11.103	-0.488
21.10.2026	11.591	+0.4374
20.10.2026	11.1536	+0.12
19.10.2026	11.0336	+0.0994
18.10.2026	10.9342	-0.3602
17.10.2026	11.2944	-0.2589
16.10.2026	11.5533	+0.0317
15.10.2026	11.5216	-0.3627
14.10.2026	11.8843	+0.0768
13.10.2026	11.8075	-0.6652
12.10.2026	12.4727	-0.2818
11.10.2026	12.7545	-0.0058
10.10.2026	12.7603	+0.3541
09.10.2026	12.4062

* на графике представлен средесуточный курс safepal в течение последних 3 месяцев.

мин: 8.8556

макс: 13.9151

за квартал:

9.3667

Таблица изменений курса safepal : показать

Дата	Курс	+/-
08.11.2026	9.3188	-0.3619
07.11.2026	9.6807	+0.0031
06.11.2026	9.6776	-0.0233
05.11.2026	9.7009	-0.2343
04.11.2026	9.9352	+0.4804
03.11.2026	9.4548	-0.0301
02.11.2026	9.4849	-0.2893
01.11.2026	9.7742	-0.229
31.10.2026	10.0032	+0.334
30.10.2026	9.6692	-0.6974
29.10.2026	10.3666	-0.6511
28.10.2026	11.0177	-0.1585
27.10.2026	11.1762	-0.0136
26.10.2026	11.1898	-0.1026
25.10.2026	11.2924	-0.0051
24.10.2026	11.2975	+0.0649
23.10.2026	11.2326	+0.1296
22.10.2026	11.103	-0.488
21.10.2026	11.591	+0.4374
20.10.2026	11.1536	+0.12
19.10.2026	11.0336	+0.0994
18.10.2026	10.9342	-0.3602
17.10.2026	11.2944	-0.2589
16.10.2026	11.5533	+0.0317
15.10.2026	11.5216	-0.3627
14.10.2026	11.8843	+0.0768
13.10.2026	11.8075	-0.6652
12.10.2026	12.4727	-0.2818
11.10.2026	12.7545	-0.0058
10.10.2026	12.7603	+0.3541
09.10.2026	12.4062	-0.0729
08.10.2026	12.4791	-0.1956
07.10.2026	12.6747	-0.6557
06.10.2026	13.3304	-0.1906
05.10.2026	13.521	+0.056
04.10.2026	13.465	+0.2303
03.10.2026	13.2347	-0.388
02.10.2026	13.6227	-0.1094
01.10.2026	13.7321	+0.1555
30.09.2026	13.5766	+0.2256
29.09.2026	13.351	-0.0525
28.09.2026	13.4035	-0.5116
27.09.2026	13.9151	+0.3123
25.09.2026	13.6028	+0.1763
24.09.2026	13.4265	-0.2113
23.09.2026	13.6378	-0.0248
22.09.2026	13.6626	+0.2849
21.09.2026	13.3777	+0.5441
20.09.2026	12.8336	-0.2926
19.09.2026	13.1262	+0.1224
18.09.2026	13.0038	+0.8256
17.09.2026	12.1782	+0.2851
16.09.2026	11.8931	-0.4377
15.09.2026	12.3308	-0.3302
14.09.2026	12.661	+0.138
13.09.2026	12.523	+0.457
12.09.2026	12.066	+0.4318
11.09.2026	11.6342	-0.2161
10.09.2026	11.8503	-0.6005
09.09.2026	12.4508	-0.0493
08.09.2026	12.5001	-0.0936
07.09.2026	12.5937	-0.0488
06.09.2026	12.6425	+0.1531
05.09.2026	12.4894	+0.6344
04.09.2026	11.855	+0.1379
03.09.2026	11.7171	+0.2705
02.09.2026	11.4466	-0.1481
01.09.2026	11.5947	+0.0554
31.08.2026	11.5393	-0.0436
30.08.2026	11.5829	+0.0787
29.08.2026	11.5042	-0.1902
28.08.2026	11.6944	-0.1889
27.08.2026	11.8833	+0.1589
26.08.2026	11.7244	-0.4217
23.08.2026	12.1461	-0.3807
22.08.2026	12.5268	+0.0536
21.08.2026	12.4732	+0.4666
20.08.2026	12.0066	+0.9208
19.08.2026	11.0858	+0.3025
18.08.2026	10.7833	+0.2865
17.08.2026	10.4968	+0.0614
16.08.2026	10.4354	-0.0044
15.08.2026	10.4398	+0.0437
14.08.2026	10.3961	-0.217
13.08.2026	10.6131	-0.0749
12.08.2026	10.688	-0.0813
11.08.2026	10.7693

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот