Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к SafePal

Курс SafePal к украинской гривне

Обновлено: 27.10.2021 20:10:01SafePal
Стоимость SafePal (SFP) на текущий момент составляет 40.6238 UAH, а общий объем торгов за 24 часа – 1 486 568 778 UAH. Рыночная капитализация составляет 4 394 145 396 UAH. За последние 24 часа курс SafePal относительно украинской гривны снизился на -13.32%. Изменение за неделю составило -17.2%.

=
Калькулятор SFP - UAH / Обратный расчет: курс украинской гривны к SafePal
Покупать SFP?Продавать SFP?
33%67%

Графики

Динамика изменения курса safepal относительно украинской гривны, за 1 SFP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 39.3153
    макс: 49.1593
    за сутки:
      40.6238

    Таблица изменений курса safepal : показать

    ДатаКурс+/-
    27.10 20:1040.6238+0.0755
    27.10 20:0340.5483+0.0147
    27.10 20:0040.5336+0.0348
    27.10 19:5040.4988+0.1753
    27.10 19:4040.3235+0.2576
    27.10 19:3040.0659-0.2442
    27.10 19:2040.3101-0.2629
    27.10 19:1040.573+0.1461
    27.10 19:0040.4269+0.1155
    27.10 18:5040.3114-0.0094
    27.10 18:4040.3208+0.277
    27.10 18:3040.0438-0.5758
    27.10 18:2040.6196+0.1452
    27.10 18:1040.4744-0.0439
    27.10 18:0340.5183+0.0303
    27.10 18:0040.488+0.152
    27.10 17:5040.336+0.3418
    27.10 17:4039.9942+0.5972
    27.10 17:3039.397+0.0817
    27.10 17:2039.3153-0.2581
    27.10 17:1039.5734-0.1914
    27.10 17:0039.7648-0.2745
    27.10 16:5040.0393+0.074
    27.10 16:4039.9653+0.1026
    27.10 16:3039.8627-0.5164
    27.10 16:2040.3791-0.0828
    27.10 16:1040.4619-0.0412
    27.10 16:0340.5031+0.0285
    27.10 16:0040.4746+0.4468
    27.10 15:5040.0278-0.3084
    27.10 15:4040.3362-0.079
    27.10 15:3040.4152+0.1914
    27.10 15:2040.2238+0.2281
    27.10 15:1039.9957+0.0817
    27.10 15:0039.914-0.1715
    27.10 14:5040.0855-0.1617
    27.10 14:4040.2472-0.091
    27.10 14:3040.3382-0.2694
    27.10 14:2040.6076-0.0828
    27.10 14:1040.6904+0.0669
    27.10 14:0340.6235-0.1008
    27.10 14:0040.7243+0.2324
    27.10 13:5040.4919+0.2604
    27.10 13:4040.2315+0.2472
    27.10 13:3039.9843-0.5201
    27.10 13:2040.5044-0.1053
    27.10 13:1040.6097-0.1246
    27.10 13:0040.7343-0.2785
    27.10 12:5041.0128+0.1526
    27.10 12:4040.8602+0.8431
    27.10 12:3040.0171-0.8897
    27.10 12:2040.9068-0.2441
    27.10 12:1041.1509-0.49
    27.10 12:0341.6409-0.0952
    27.10 12:0041.7361+0.4448
    27.10 11:5041.2913-0.1263
    27.10 11:4041.4176-0.3115
    27.10 11:3041.7291+0.3771
    27.10 11:2041.352-0.0506
    27.10 11:1041.4026-4.4047
    27.10 11:0045.8073-0.0133
    27.10 10:5045.8206-0.4547
    27.10 10:4046.2753-0.2674
    27.10 10:3046.5427-0.9132
    27.10 10:2047.4559-0.2009
    27.10 10:1047.6568+0.0527
    27.10 10:0347.6041-0.1312
    27.10 10:0047.7353-0.0557
    27.10 09:5047.791+0.123
    27.10 09:4047.668+0.2499
    27.10 09:3047.4181-0.2873
    27.10 09:2047.7054-0.2379
    27.10 09:1047.9433+0.1309
    27.10 09:0047.8124-1.0909
    27.10 08:5048.9033+0.1355
    27.10 08:4048.7678-0.2397
    27.10 08:3049.0075-0.1518
    27.10 08:2049.1593+0.3153
    27.10 08:1048.844+0.0542
    27.10 08:0348.7898+0.063
    27.10 08:0048.7268-0.1793
    27.10 07:5048.9061+0.091
    27.10 07:4048.8151+1.1895
    27.10 07:3047.6256+0.5192
    27.10 07:2047.1064-0.0356
    27.10 07:1047.142-0.0799
    27.10 07:0047.2219+0.0934
    27.10 06:5047.1285+0.1244
    27.10 06:4047.0041-0.0139
    27.10 06:3047.018-0.0379
    27.10 06:2047.0559+0.4222
    27.10 06:1046.6337+0.2282
    27.10 06:0346.4055+0.0387
    27.10 06:0046.3668+0.0346
    27.10 05:5046.3322-0.0408
    27.10 05:4046.373+0.0033
    27.10 05:3046.3697-0.1869
    27.10 05:2046.5566+0.1357
    27.10 05:1046.4209-0.0591
    27.10 05:0046.48-0.1247
    27.10 04:5046.6047+0.0185
    27.10 04:4046.5862-0.0163
    27.10 04:3046.6025+0.0352
    27.10 04:2046.5673+0.2194
    27.10 04:1046.3479+0.0852
    27.10 04:0346.2627-0.0207
    27.10 04:0046.2834+0.1551
    27.10 03:5046.1283-0.0202
    27.10 03:4046.1485-0.0781
    27.10 03:3046.2266-0.0051
    27.10 03:2046.2317+0.3763
    27.10 03:1045.8554-0.2593
    27.10 03:0046.1147+0.0025
    27.10 02:5046.1122+0.0564
    27.10 02:4046.0558-0.0605
    27.10 02:3046.1163+0.013
    27.10 02:2046.1033+0.0829
    27.10 02:1046.0204+0.3013
    27.10 02:0345.7191-0.0632
    27.10 02:0045.7823-0.0978
    27.10 01:5045.8801+0.0264
    27.10 01:4045.8537-0.4624
    27.10 01:3046.3161+0.0973
    27.10 01:2046.2188-0.1759
    27.10 01:1046.3947+0.2505
    27.10 01:0046.1442-0.8801
    27.10 00:5047.0243-0.3426
    27.10 00:4047.3669-0.0589
    27.10 00:3047.4258-0.0118
    27.10 00:2047.4376+0.1123
    27.10 00:1047.3253-0.0089
    27.10 00:0347.3342+0.1366
    27.10 00:0047.1976+0.1392
    26.10 23:5047.0584-0.1324
    26.10 23:4047.1908-0.222
    26.10 23:3047.4128+0.3153
    26.10 23:2047.0975+0.2486
    26.10 23:1046.8489+0.0306
    26.10 23:0046.8183-0.2463
    26.10 22:5047.0646+0.063
    26.10 22:4047.0016+0.0488
    26.10 22:3046.9528+0.0283
    26.10 22:2046.9245-0.0019
    26.10 22:1046.9264-0.1714
    26.10 22:0347.0978-0.065
    26.10 22:0047.1628+0.0859
    26.10 21:5047.0769+0.1618
    26.10 21:4046.9151-0.3558
    26.10 21:3047.2709+0.3057
    26.10 21:2046.9652+0.2518
    26.10 21:1046.7134-0.1522
    26.10 21:0046.8656
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 39.3153
    макс: 51.3109
    за неделю:
      40.6238

    Таблица изменений курса safepal : показать

    ДатаКурс+/-
    27.10 20:1040.6238+0.0348
    27.10 19:5040.4988+0.1155
    27.10 18:5040.3114+0.152
    27.10 17:5040.336-0.2745
    27.10 16:5040.0393+0.4468
    27.10 15:5040.0278-0.1715
    27.10 14:5040.0855+0.2324
    27.10 13:5040.4919-0.2785
    27.10 12:5041.0128+0.4448
    27.10 11:5041.2913-0.0133
    27.10 10:5045.8206-0.0557
    27.10 09:5047.791-1.0909
    27.10 08:5048.9033-0.1793
    27.10 07:5048.9061+0.0934
    27.10 06:5047.1285+0.0346
    27.10 05:5046.3322-0.1247
    27.10 04:5046.6047+0.1551
    27.10 03:5046.1283+0.0025
    27.10 02:5046.1122-0.0978
    27.10 01:5045.8801-0.8801
    27.10 00:5047.0243+0.1392
    26.10 23:5047.0584-0.2463
    26.10 22:5047.0646+0.0859
    26.10 21:5047.0769+0.1132
    26.10 20:5046.7524+0.2447
    26.10 19:5046.2755+0.1255
    26.10 18:5045.9826+0.0062
    26.10 17:5045.7526+0.0718
    26.10 16:5045.9857-0.0033
    26.10 15:5046.1406-0.1126
    26.10 14:5046.3845-0.0598
    26.10 13:5046.6931+0.0121
    26.10 12:5046.5319+0.0431
    26.10 11:5046.8066+0.1465
    26.10 10:5046.5648-0.1569
    26.10 09:5046.5812-0.1024
    26.10 08:5046.6768+0.1291
    26.10 07:5046.756-0.0033
    26.10 06:5047.1274-0.1133
    26.10 05:5047.3144-0.0781
    26.10 04:5047.465-0.1575
    26.10 03:5047.4521+0.1514
    26.10 02:5046.766-0.0244
    26.10 01:5046.1494-0.0089
    26.10 00:5046.1967-0.0811
    25.10 23:5046.3832+0.0016
    25.10 22:5046.5037+0.0098
    25.10 21:5046.7829+0.2023
    25.10 20:5046.5406+0.0171
    25.10 19:5046.6548+0.0901
    25.10 18:5046.7186-0.0763
    25.10 17:5047.0747+0.7212
    25.10 16:5046.0896-0.0181
    25.10 15:5046.2921+0.1822
    25.10 14:5046.4897+0.1533
    25.10 13:5046.291+0.251
    25.10 12:5046.4675+0.4556
    25.10 11:5046.2967-0.1387
    25.10 10:5046.1215+0.0512
    25.10 09:5045.7328-0.1166
    25.10 08:5045.2956+0.1023
    25.10 07:5045.2397+0.1156
    25.10 06:5045.3057+0.0497
    25.10 05:5044.9741-0.0329
    25.10 04:5045.1573+0.0155
    25.10 03:5044.8132+0.2717
    25.10 02:5044.3081+0.1372
    25.10 01:5044.7281+0.0512
    25.10 00:5044.7126+0.1716
    24.10 23:5044.4866+0.1882
    24.10 22:5044.1728-0.0016
    24.10 21:5043.8777-0.0245
    24.10 20:5045.2381-0.0218
    24.10 19:5045.3078-0.1705
    24.10 18:5045.0754-0.1352
    24.10 17:5045.3873-0.0259
    24.10 16:5045.5979+0.0269
    24.10 15:5045.6277+0.0027
    24.10 14:5045.4347-0.0648
    24.10 13:5046.4966-0.1158
    24.10 12:5046.4537-0.0979
    24.10 11:5046.2498+0.1773
    24.10 10:5046.6528-0.127
    24.10 09:5046.8509+0.0813
    24.10 08:5046.8059-0.0641
    24.10 07:5046.784-0.0327
    24.10 06:5046.6047+0.0969
    24.10 05:5046.5334+0.0422
    24.10 04:5046.7753-0.0139
    24.10 03:5047.2075+0.1117
    24.10 02:5047.2012+0.1044
    24.10 01:5046.888-0.1007
    24.10 00:5046.8639+0.056
    23.10 23:5046.6642+0.0479
    23.10 22:5047.1144+0.2818
    23.10 21:5047.8869+1.4688
    23.10 20:5047.2457-0.1165
    23.10 19:5047.0949+0.2422
    23.10 18:5047.0318-0.186
    23.10 17:5047.5338+0.2205
    23.10 16:5047.5137-0.0505
    23.10 15:5047.6003-0.0415
    23.10 14:5047.1177-0.1933
    23.10 13:5046.3753+0.1244
    23.10 12:5046.3346+0.0626
    23.10 11:5046.7335+0.4154
    23.10 10:5045.9884+0.07
    23.10 09:5046.209-0.1006
    23.10 08:5046.3345+0.0446
    23.10 07:5046.2976+0.27
    23.10 06:5046.2097+0.4789
    23.10 05:5045.9361+0.1714
    23.10 04:5045.6091+0.0777
    23.10 03:5045.6666+0.0447
    23.10 02:5045.5967+0.0198
    23.10 01:5045.3819+0.1137
    23.10 00:5044.7733-0.1164
    22.10 23:5045.444+0.0702
    22.10 22:5045.1674-0.0162
    22.10 21:5045.5281-0.0823
    22.10 20:5045.1648-0.0044
    22.10 19:5045.3603-0.1141
    22.10 18:5045.4452+0.1334
    22.10 17:5045.2669-0.3494
    22.10 16:5046.2412+0.0563
    22.10 15:5046.7633+0.0045
    22.10 14:5046.7741-0.0806
    22.10 13:5046.9008+0.0021
    22.10 12:5046.7805-0.0615
    22.10 11:5047.4289-0.2056
    22.10 10:5047.3988+0.0877
    22.10 09:5046.5728+0.1512
    22.10 08:5046.5271-0.0143
    22.10 07:5046.5774+0.0328
    22.10 06:5046.7376-0.2273
    22.10 05:5046.619-0.1423
    22.10 04:5046.377-0.2501
    22.10 03:5046.4588-0.1293
    22.10 02:5045.7864-0.2615
    22.10 01:5046.1729+0.0477
    22.10 00:5046.3684+0.0019
    21.10 23:5046.2041-0.1598
    21.10 22:5046.0492-0.2108
    21.10 21:5045.9663-0.2863
    21.10 20:5045.7503-0.1557
    21.10 19:5046.0236-0.4555
    21.10 18:3046.8488-1.8969
    21.10 16:5048.8942+0.3085
    21.10 15:5048.216-0.6453
    21.10 14:5049.0771-0.1705
    21.10 13:5050.3771-0.133
    21.10 12:5050.3969+0.265
    21.10 11:5050.1503+0.1564
    21.10 10:5050.9014-0.0284
    21.10 09:5051.3109+0.1363
    21.10 08:5048.5804+0.0097
    21.10 07:5048.5099+0.0347
    21.10 06:5048.5903+0.0332
    21.10 05:5048.7908-1.1057
    21.10 04:5049.5601-0.125
    21.10 03:5049.4148+0.1447
    21.10 02:5048.685-0.1985
    21.10 01:5048.703+0.0669
    21.10 00:5048.8243+0.0261
    20.10 23:5048.9758+0.1242
    20.10 22:5048.7257+0.1046
    20.10 21:5049.0614
  • * на графике представлен средесуточный курс safepal в течение последних 30 дней.
    мин: 22.3906
    макс: 68.0829
    за месяц:
      40.6238
    Таблица изменений курса safepal : показать
    ДатаКурс+/-
    26.10.202146.5359+0.2728
    25.10.202146.2631+0.5926
    24.10.202145.6705-1.1684
    23.10.202146.8389+0.733
    22.10.202146.1059-2.1107
    21.10.202148.2166+0.2529
    20.10.202147.9637-1.4802
    19.10.202149.4439-2.1573
    18.10.202151.6012+0.7094
    17.10.202150.8918-0.9507
    16.10.202151.8425-3.4686
    15.10.202155.3111-12.7718
    14.10.202168.0829+17.7379
    13.10.202150.345+23.8685
    12.10.202126.4765-1.2845
    11.10.202127.761-0.9827
    10.10.202128.7437-0.3107
    09.10.202129.0544+0.5026
    08.10.202128.5518+0.0804
    07.10.202128.4714+1.2884
    06.10.202127.183+0.056
    05.10.202127.127+0.9668
    04.10.202126.1602-1.0937
    03.10.202127.2539+0.1534
    02.10.202127.1005+1.6265
    01.10.202125.474+2.0261
    30.09.202123.4479+0.6544
    29.09.202122.7935+0.4029
    28.09.202122.3906-1.6127
    27.09.202124.0033+0.3276
    26.09.202123.6757
  • * на графике представлен средесуточный курс safepal в течение последних 3 месяцев. Таблица изменений курса safepal : показать
    ДатаКурс+/-
    26.10.202146.5359+0.2728
    25.10.202146.2631+0.5926
    24.10.202145.6705-1.1684
    23.10.202146.8389+0.733
    22.10.202146.1059-2.1107
    21.10.202148.2166+0.2529
    20.10.202147.9637-1.4802
    19.10.202149.4439-2.1573
    18.10.202151.6012+0.7094
    17.10.202150.8918-0.9507
    16.10.202151.8425-3.4686
    15.10.202155.3111-12.7718
    14.10.202168.0829+17.7379
    13.10.202150.345+23.8685
    12.10.202126.4765-1.2845
    11.10.202127.761-0.9827
    10.10.202128.7437-0.3107
    09.10.202129.0544+0.5026
    08.10.202128.5518+0.0804
    07.10.202128.4714+1.2884
    06.10.202127.183+0.056
    05.10.202127.127+0.9668
    04.10.202126.1602-1.0937
    03.10.202127.2539+0.1534
    02.10.202127.1005+1.6265
    01.10.202125.474+2.0261
    30.09.202123.4479+0.6544
    29.09.202122.7935+0.4029
    28.09.202122.3906-1.6127
    27.09.202124.0033+0.3276
    26.09.202123.6757-0.5294
    25.09.202124.2051-0.7689
    24.09.202124.974-1.8054
    23.09.202126.7794+1.1131
    22.09.202125.6663-0.1142
    21.09.202125.7805-1.4614
    20.09.202127.2419-4.0814
    19.09.202131.3233-0.2208
    18.09.202131.5441+0.0953
    17.09.202131.4488-1.4466
    16.09.202132.8954+0.9233
    15.09.202131.9721+1.4305
    14.09.202130.5416+1.3332
    13.09.202129.2084-1.5385
    12.09.202130.7469+0.8163
    11.09.202129.9306-0.5287
    10.09.202130.4593-0.6617
    09.09.202131.121+0.3472
    08.09.202130.7738-5.2598
    07.09.202136.0336-6.0291
    06.09.202142.0627-0.4717
    05.09.202142.5344+0.189
    04.09.202142.3454+0.3616
    03.09.202141.9838-0.452
    02.09.202142.4358+0.9097
    01.09.202141.5261-0.0218
    31.08.202141.5479-1.5576
    30.08.202143.1055-1.6719
    29.08.202144.7774-0.4853
    28.08.202145.2627-0.007
    27.08.202145.2697+2.6766
    26.08.202142.5931+0.6895
    25.08.202141.9036+2.2619
    24.08.202139.6417-0.5714
    23.08.202140.2131+2.6399
    22.08.202137.5732-0.8944
    21.08.202138.4676+1.2972
    20.08.202137.1704+2.1651
    19.08.202135.0053+2.1312
    18.08.202132.8741-2.5519
    17.08.202135.426+0.1182
    16.08.202135.3078+2.0306
    15.08.202133.2772+0.3782
    14.08.202132.899+0.9526
    13.08.202131.9464+1.5928
    12.08.202130.3536-2.176
    11.08.202132.5296+1.8742
    10.08.202130.6554+3.1853
    09.08.202127.4701-0.2411
    08.08.202127.7112-1.2747
    07.08.202128.9859+1.3692
    06.08.202127.6167+1.165
    05.08.202126.4517+0.7971
    04.08.202125.6546+0.9879
    03.08.202124.6667-1.0637
    02.08.202125.7304-1.3011
    01.08.202127.0315+0.8134
    31.07.202126.2181+0.7707
    30.07.202125.4474-1.0219
    29.07.202126.4693+26.4693
    28.07.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот