Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к SafePal

Курс украинской гривны к SafePal

Обновлено: 27.10.2021 19:50:01

=
Калькулятор UAH - SFP / Обратный расчет: курс SafePal к украинской гривне
0
10010

Графики

Динамика изменения курса украинской гривны относительно safepal, за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.02034
    макс: 0.02544
    за сутки:
    0.02469  

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    27.10 19:500.02469-0.00011
    27.10 19:400.0248-0.00016
    27.10 19:300.02496+0.00015
    27.10 19:200.02481+0.00016
    27.10 19:100.02465-9.0E-5
    27.10 19:000.02474-7.0E-5
    27.10 18:500.02481+1.0E-5
    27.10 18:400.0248-0.00017
    27.10 18:300.02497+0.00035
    27.10 18:200.02462-9.0E-5
    27.10 18:100.02471+3.0E-5
    27.10 18:030.02468-2.0E-5
    27.10 18:000.0247-9.0E-5
    27.10 17:500.02479-0.00021
    27.10 17:400.025-0.00038
    27.10 17:300.02538-6.0E-5
    27.10 17:200.02544+0.00017
    27.10 17:100.02527+0.00012
    27.10 17:000.02515+0.00017
    27.10 16:500.02498-4.0E-5
    27.10 16:400.02502-7.0E-5
    27.10 16:300.02509+0.00032
    27.10 16:200.02477+6.0E-5
    27.10 16:100.02471+2.0E-5
    27.10 16:030.02469-2.0E-5
    27.10 16:000.02471-0.00027
    27.10 15:500.02498+0.00019
    27.10 15:400.02479+5.0E-5
    27.10 15:300.02474-0.00012
    27.10 15:200.02486-0.00014
    27.10 15:100.025-5.0E-5
    27.10 15:000.02505+0.0001
    27.10 14:500.02495+0.0001
    27.10 14:400.02485+6.0E-5
    27.10 14:300.02479+0.00016
    27.10 14:200.02463+5.0E-5
    27.10 14:100.02458-4.0E-5
    27.10 14:030.02462+6.0E-5
    27.10 14:000.02456-0.00014
    27.10 13:500.0247-0.00016
    27.10 13:400.02486-0.00015
    27.10 13:300.02501+0.00032
    27.10 13:200.02469+7.0E-5
    27.10 13:100.02462+7.0E-5
    27.10 13:000.02455+0.00017
    27.10 12:500.02438-9.0E-5
    27.10 12:400.02447-0.00052
    27.10 12:300.02499+0.00054
    27.10 12:200.02445+0.00015
    27.10 12:100.0243+0.00029
    27.10 12:030.02401+5.0E-5
    27.10 12:000.02396-0.00026
    27.10 11:500.02422+8.0E-5
    27.10 11:400.02414+0.00018
    27.10 11:300.02396-0.00022
    27.10 11:200.02418+3.0E-5
    27.10 11:100.02415+0.00232
    27.10 11:000.02183+1.0E-5
    27.10 10:500.02182+0.00021
    27.10 10:400.02161+0.00012
    27.10 10:300.02149+0.00042
    27.10 10:200.02107+9.0E-5
    27.10 10:100.02098-3.0E-5
    27.10 10:030.02101+6.0E-5
    27.10 10:000.02095+3.0E-5
    27.10 09:500.02092-6.0E-5
    27.10 09:400.02098-0.00011
    27.10 09:300.02109+0.00013
    27.10 09:200.02096+0.0001
    27.10 09:100.02086-6.0E-5
    27.10 09:000.02092+0.00047
    27.10 08:500.02045-6.0E-5
    27.10 08:400.02051+0.0001
    27.10 08:300.02041+7.0E-5
    27.10 08:200.02034-0.00013
    27.10 08:100.02047-3.0E-5
    27.10 08:030.0205-2.0E-5
    27.10 08:000.02052+7.0E-5
    27.10 07:500.02045-4.0E-5
    27.10 07:400.02049-0.00051
    27.10 07:300.021-0.00023
    27.10 07:200.02123+2.0E-5
    27.10 07:100.02121+3.0E-5
    27.10 07:000.02118-4.0E-5
    27.10 06:500.02122-5.0E-5
    27.10 06:400.02127-
    27.10 06:300.02127+2.0E-5
    27.10 06:200.02125-0.00019
    27.10 06:100.02144-0.00011
    27.10 06:030.02155-2.0E-5
    27.10 06:000.02157-1.0E-5
    27.10 05:500.02158+2.0E-5
    27.10 05:400.02156-1.0E-5
    27.10 05:300.02157+9.0E-5
    27.10 05:200.02148-6.0E-5
    27.10 05:100.02154+3.0E-5
    27.10 05:000.02151+5.0E-5
    27.10 04:500.02146-1.0E-5
    27.10 04:400.02147+1.0E-5
    27.10 04:300.02146-1.0E-5
    27.10 04:200.02147-0.00011
    27.10 04:100.02158-4.0E-5
    27.10 04:030.02162+1.0E-5
    27.10 04:000.02161-7.0E-5
    27.10 03:500.02168+1.0E-5
    27.10 03:400.02167+4.0E-5
    27.10 03:300.02163-
    27.10 03:200.02163-0.00018
    27.10 03:100.02181+0.00012
    27.10 03:000.02169-
    27.10 02:500.02169-2.0E-5
    27.10 02:400.02171+3.0E-5
    27.10 02:300.02168-1.0E-5
    27.10 02:200.02169-4.0E-5
    27.10 02:100.02173-0.00014
    27.10 02:030.02187+3.0E-5
    27.10 02:000.02184+4.0E-5
    27.10 01:500.0218-1.0E-5
    27.10 01:400.02181+0.00022
    27.10 01:300.02159-5.0E-5
    27.10 01:200.02164+9.0E-5
    27.10 01:100.02155-0.00012
    27.10 01:000.02167+0.0004
    27.10 00:500.02127+0.00016
    27.10 00:400.02111+2.0E-5
    27.10 00:300.02109+1.0E-5
    27.10 00:200.02108-5.0E-5
    27.10 00:100.02113-
    27.10 00:030.02113-6.0E-5
    27.10 00:000.02119-6.0E-5
    26.10 23:500.02125+6.0E-5
    26.10 23:400.02119+0.0001
    26.10 23:300.02109-0.00014
    26.10 23:200.02123-0.00012
    26.10 23:100.02135-1.0E-5
    26.10 23:000.02136+0.00011
    26.10 22:500.02125-3.0E-5
    26.10 22:400.02128-2.0E-5
    26.10 22:300.0213-1.0E-5
    26.10 22:200.02131-
    26.10 22:100.02131+8.0E-5
    26.10 22:030.02123+3.0E-5
    26.10 22:000.0212-4.0E-5
    26.10 21:500.02124-8.0E-5
    26.10 21:400.02132+0.00017
    26.10 21:300.02115-0.00014
    26.10 21:200.02129-0.00012
    26.10 21:100.02141+7.0E-5
    26.10 21:000.02134-5.0E-5
    26.10 20:500.02139+5.0E-5
    26.10 20:400.02134+1.0E-5
    26.10 20:300.02133-9.0E-5
    26.10 20:200.02142-7.0E-5
    26.10 20:100.02149+4.0E-5
    26.10 20:030.02145-5.0E-5
    26.10 20:000.0215
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01949
    макс: 0.02544
    за неделю:
    0.02469  

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    27.10 19:500.02469-7.0E-5
    27.10 18:500.02481-9.0E-5
    27.10 17:500.02479+0.00017
    27.10 16:500.02498-0.00027
    27.10 15:500.02498+0.0001
    27.10 14:500.02495-0.00014
    27.10 13:500.0247+0.00017
    27.10 12:500.02438-0.00026
    27.10 11:500.02422+1.0E-5
    27.10 10:500.02182+3.0E-5
    27.10 09:500.02092+0.00047
    27.10 08:500.02045+7.0E-5
    27.10 07:500.02045-4.0E-5
    27.10 06:500.02122-1.0E-5
    27.10 05:500.02158+5.0E-5
    27.10 04:500.02146-7.0E-5
    27.10 03:500.02168-
    27.10 02:500.02169+4.0E-5
    27.10 01:500.0218+0.0004
    27.10 00:500.02127-6.0E-5
    26.10 23:500.02125+0.00011
    26.10 22:500.02125-4.0E-5
    26.10 21:500.02124-5.0E-5
    26.10 20:500.02139-0.00011
    26.10 19:500.02161-6.0E-5
    26.10 18:500.02175-1.0E-5
    26.10 17:500.02186-4.0E-5
    26.10 16:500.02175-
    26.10 15:500.02167+5.0E-5
    26.10 14:500.02156+2.0E-5
    26.10 13:500.02142-
    26.10 12:500.02149-2.0E-5
    26.10 11:500.02136-7.0E-5
    26.10 10:500.02148+7.0E-5
    26.10 09:500.02147+5.0E-5
    26.10 08:500.02142-6.0E-5
    26.10 07:500.02139-
    26.10 06:500.02122+5.0E-5
    26.10 05:500.02114+3.0E-5
    26.10 04:500.02107+7.0E-5
    26.10 03:500.02107-7.0E-5
    26.10 02:500.02138+1.0E-5
    26.10 01:500.02167-
    26.10 00:500.02165+4.0E-5
    25.10 23:500.02156-
    25.10 22:500.0215-1.0E-5
    25.10 21:500.02138-0.0001
    25.10 20:500.02149-
    25.10 19:500.02143-4.0E-5
    25.10 18:500.0214+4.0E-5
    25.10 17:500.02124-0.00034
    25.10 16:500.0217+1.0E-5
    25.10 15:500.0216-8.0E-5
    25.10 14:500.02151-7.0E-5
    25.10 13:500.0216-0.00012
    25.10 12:500.02152-0.00021
    25.10 11:500.0216+7.0E-5
    25.10 10:500.02168-3.0E-5
    25.10 09:500.02187+5.0E-5
    25.10 08:500.02208-5.0E-5
    25.10 07:500.0221-5.0E-5
    25.10 06:500.02207-3.0E-5
    25.10 05:500.02224+2.0E-5
    25.10 04:500.02214-
    25.10 03:500.02231-0.00014
    25.10 02:500.02257-7.0E-5
    25.10 01:500.02236-3.0E-5
    25.10 00:500.02237-9.0E-5
    24.10 23:500.02248-0.0001
    24.10 22:500.02264-
    24.10 21:500.02279+1.0E-5
    24.10 20:500.02211+1.0E-5
    24.10 19:500.02207+8.0E-5
    24.10 18:500.02219+7.0E-5
    24.10 17:500.02203+1.0E-5
    24.10 16:500.02193-2.0E-5
    24.10 15:500.02192-
    24.10 14:500.02201+3.0E-5
    24.10 13:500.02151+5.0E-5
    24.10 12:500.02153+5.0E-5
    24.10 11:500.02162-8.0E-5
    24.10 10:500.02143+6.0E-5
    24.10 09:500.02134-3.0E-5
    24.10 08:500.02136+3.0E-5
    24.10 07:500.02137+1.0E-5
    24.10 06:500.02146-4.0E-5
    24.10 05:500.02149-2.0E-5
    24.10 04:500.02138+1.0E-5
    24.10 03:500.02118-5.0E-5
    24.10 02:500.02119-5.0E-5
    24.10 01:500.02133+4.0E-5
    24.10 00:500.02134-3.0E-5
    23.10 23:500.02143-2.0E-5
    23.10 22:500.02122-0.00012
    23.10 21:500.02088-0.00064
    23.10 20:500.02117+6.0E-5
    23.10 19:500.02123-0.00011
    23.10 18:500.02126+8.0E-5
    23.10 17:500.02104-0.0001
    23.10 16:500.02105+2.0E-5
    23.10 15:500.02101+2.0E-5
    23.10 14:500.02122+9.0E-5
    23.10 13:500.02156-6.0E-5
    23.10 12:500.02158-3.0E-5
    23.10 11:500.0214-0.00019
    23.10 10:500.02174-3.0E-5
    23.10 09:500.02164+5.0E-5
    23.10 08:500.02158-2.0E-5
    23.10 07:500.0216-0.00013
    23.10 06:500.02164-0.00023
    23.10 05:500.02177-9.0E-5
    23.10 04:500.02193-4.0E-5
    23.10 03:500.0219-2.0E-5
    23.10 02:500.02193-1.0E-5
    23.10 01:500.02204-5.0E-5
    23.10 00:500.02233+5.0E-5
    22.10 23:500.02201-3.0E-5
    22.10 22:500.02214+1.0E-5
    22.10 21:500.02196+4.0E-5
    22.10 20:500.02214-
    22.10 19:500.02205+6.0E-5
    22.10 18:500.022-6.0E-5
    22.10 17:500.02209+0.00016
    22.10 16:500.02163-2.0E-5
    22.10 15:500.02138-
    22.10 14:500.02138+4.0E-5
    22.10 13:500.02132-
    22.10 12:500.02138+3.0E-5
    22.10 11:500.02108+9.0E-5
    22.10 10:500.0211-4.0E-5
    22.10 09:500.02147-7.0E-5
    22.10 08:500.02149+1.0E-5
    22.10 07:500.02147-2.0E-5
    22.10 06:500.0214+0.00011
    22.10 05:500.02145+7.0E-5
    22.10 04:500.02156+0.00012
    22.10 03:500.02152+6.0E-5
    22.10 02:500.02184+0.00012
    22.10 01:500.02166-3.0E-5
    22.10 00:500.02157-
    21.10 23:500.02164+7.0E-5
    21.10 22:500.02172+0.0001
    21.10 21:500.02176+0.00014
    21.10 20:500.02186+7.0E-5
    21.10 19:500.02173+0.0002
    21.10 18:300.02135+0.00083
    21.10 16:500.02045-0.00013
    21.10 15:500.02074+0.00027
    21.10 14:500.02038+7.0E-5
    21.10 13:500.01985+6.0E-5
    21.10 12:500.01984-0.0001
    21.10 11:500.01994-6.0E-5
    21.10 10:500.01965+1.0E-5
    21.10 09:500.01949-5.0E-5
    21.10 08:500.02058-
    21.10 07:500.02061-1.0E-5
    21.10 06:500.02058-2.0E-5
    21.10 05:500.0205+0.00046
    21.10 04:500.02018+5.0E-5
    21.10 03:500.02024-6.0E-5
    21.10 02:500.02054+9.0E-5
    21.10 01:500.02053-3.0E-5
    21.10 00:500.02048-1.0E-5
    20.10 23:500.02042-5.0E-5
    20.10 22:500.02052-4.0E-5
    20.10 21:500.02038+2.0E-5
    20.10 20:500.02057-5.0E-5
    20.10 19:500.02051
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
    мин: 0.01469
    макс: 0.04466
    за месяц:
      0.02469
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    26.10.20210.02149-0.00013
    25.10.20210.02162-0.00028
    24.10.20210.0219+0.00055
    23.10.20210.02135-0.00034
    22.10.20210.02169+0.00095
    21.10.20210.02074-0.00011
    20.10.20210.02085+0.00063
    19.10.20210.02022+0.00084
    18.10.20210.01938-0.00027
    17.10.20210.01965+0.00036
    16.10.20210.01929+0.00121
    15.10.20210.01808+0.00339
    14.10.20210.01469-0.00517
    13.10.20210.01986-0.01791
    12.10.20210.03777+0.00175
    11.10.20210.03602+0.00123
    10.10.20210.03479+0.00037
    09.10.20210.03442-0.0006
    08.10.20210.03502-0.0001
    07.10.20210.03512-0.00167
    06.10.20210.03679-7.0E-5
    05.10.20210.03686-0.00137
    04.10.20210.03823+0.00154
    03.10.20210.03669-0.00021
    02.10.20210.0369-0.00236
    01.10.20210.03926-0.00339
    30.09.20210.04265-0.00122
    29.09.20210.04387-0.00079
    28.09.20210.04466+0.003
    27.09.20210.04166-0.00058
    26.09.20210.04224
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев. Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    26.10.20210.02149-0.00013
    25.10.20210.02162-0.00028
    24.10.20210.0219+0.00055
    23.10.20210.02135-0.00034
    22.10.20210.02169+0.00095
    21.10.20210.02074-0.00011
    20.10.20210.02085+0.00063
    19.10.20210.02022+0.00084
    18.10.20210.01938-0.00027
    17.10.20210.01965+0.00036
    16.10.20210.01929+0.00121
    15.10.20210.01808+0.00339
    14.10.20210.01469-0.00517
    13.10.20210.01986-0.01791
    12.10.20210.03777+0.00175
    11.10.20210.03602+0.00123
    10.10.20210.03479+0.00037
    09.10.20210.03442-0.0006
    08.10.20210.03502-0.0001
    07.10.20210.03512-0.00167
    06.10.20210.03679-7.0E-5
    05.10.20210.03686-0.00137
    04.10.20210.03823+0.00154
    03.10.20210.03669-0.00021
    02.10.20210.0369-0.00236
    01.10.20210.03926-0.00339
    30.09.20210.04265-0.00122
    29.09.20210.04387-0.00079
    28.09.20210.04466+0.003
    27.09.20210.04166-0.00058
    26.09.20210.04224+0.00093
    25.09.20210.04131+0.00127
    24.09.20210.04004+0.0027
    23.09.20210.03734-0.00162
    22.09.20210.03896+0.00017
    21.09.20210.03879+0.00208
    20.09.20210.03671+0.00478
    19.09.20210.03193+0.00023
    18.09.20210.0317-0.0001
    17.09.20210.0318+0.0014
    16.09.20210.0304-0.00088
    15.09.20210.03128-0.00146
    14.09.20210.03274-0.0015
    13.09.20210.03424+0.00172
    12.09.20210.03252-0.00089
    11.09.20210.03341+0.00058
    10.09.20210.03283+0.0007
    09.09.20210.03213-0.00037
    08.09.20210.0325+0.00475
    07.09.20210.02775+0.00398
    06.09.20210.02377+0.00026
    05.09.20210.02351-0.00011
    04.09.20210.02362-0.0002
    03.09.20210.02382+0.00026
    02.09.20210.02356-0.00052
    01.09.20210.02408+1.0E-5
    31.08.20210.02407+0.00087
    30.08.20210.0232+0.00087
    29.08.20210.02233+0.00024
    28.08.20210.02209-
    27.08.20210.02209-0.00139
    26.08.20210.02348-0.00038
    25.08.20210.02386-0.00137
    24.08.20210.02523+0.00036
    23.08.20210.02487-0.00174
    22.08.20210.02661+0.00061
    21.08.20210.026-0.0009
    20.08.20210.0269-0.00167
    19.08.20210.02857-0.00185
    18.08.20210.03042+0.00219
    17.08.20210.02823-9.0E-5
    16.08.20210.02832-0.00173
    15.08.20210.03005-0.00035
    14.08.20210.0304-0.0009
    13.08.20210.0313-0.00165
    12.08.20210.03295+0.00221
    11.08.20210.03074-0.00188
    10.08.20210.03262-0.00378
    09.08.20210.0364+0.00031
    08.08.20210.03609+0.00159
    07.08.20210.0345-0.00171
    06.08.20210.03621-0.00159
    05.08.20210.0378-0.00118
    04.08.20210.03898-0.00156
    03.08.20210.04054+0.00168
    02.08.20210.03886+0.00187
    01.08.20210.03699-0.00115
    31.07.20210.03814-0.00116
    30.07.20210.0393+0.00152
    29.07.20210.03778+0.03778
    28.07.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот