Курсы криптовалют к SafePal

Bitcoin 64257.32
Эфириум 1903.61
Tether USDt 0.99908
BNB 588.99
USDC 0.99976
XRP 1.081
Solana 73.7529
TRON 0.32828
Hyperliquid 55.0292
Dogecoin 0.06995
UNUS SED LEO 9.7776
Decimal 0.74777
Zcash 457.18
Monero 355.43
Chainlink 8.3484
Cardano 0.16884
Stellar 0.17032
Canton 0.12032
Dai 0.99951
Bitcoin Cash 214.19

Все криптовалюты » Венгерский форинт » SafePal

Курс SafePal (SFP) к венгерскому форинту (HUF)

Обновлено: 31.07.2026 07:40:01 SafePal
Стоимость SafePal (SFP) на текущий момент составляет 67.4353 HUF, а общий объем торгов за 24 часа – 601 480 354 HUF. Рыночная капитализация составляет 33 717 632 357 HUF. За последние 24 часа курс SafePal относительно венгерского форинта вырос на +2.93%. Изменение за неделю составило -2.7%.
Информация с сервиса CoinMarketCap: SafePal (SFP) — криптовалюта, запущенная в 2020 и работающая на платформе BNB Smart Chain (BEP20). Эта монета торгуется в настоящий момент на 245 активных торговых площадках. Более подробная информация представлена на сайте https://www.safepal.com.


	=
Калькулятор SFP - HUF / Обратный расчет: курс венгерского форинта к SafePal

Покупать SFP?Продавать SFP?

67%

33%

Графики

Динамика изменения курса safepal относительно венгерского форинта, за 1 SFP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 65.5119

макс: 69.3484

за сутки:

67.4353

Таблица изменений курса safepal : показать

Дата	Курс	+/-
31.07 07:40	67.4353	+0.0488
31.07 07:30	67.3865	+0.0391
31.07 07:20	67.3474	-0.4203
31.07 07:10	67.7677	-0.0394
31.07 07:03	67.8071	-0.0114
31.07 07:00	67.8185	+0.2688
31.07 06:50	67.5497	+0.1783
31.07 06:40	67.3714	-0.0212
31.07 06:30	67.3926	+0.1857
31.07 06:20	67.2069	+0.0161
31.07 06:10	67.1908	+0.0472
31.07 06:00	67.1436	+0.0268
31.07 05:50	67.1168	-0.1512
31.07 05:40	67.268	+0.033
31.07 05:30	67.235	+0.006
31.07 05:20	67.229	+0.0769
31.07 05:10	67.1521	+0.0562
31.07 05:03	67.0959	-0.0055
31.07 05:00	67.1014	-0.1179
31.07 04:50	67.2193	-0.4085
31.07 04:45	67.6278	-0.0318
31.07 04:30	67.6596	+0.0508
31.07 04:20	67.6088	+0.1916
31.07 04:10	67.4172	+0.1005
31.07 04:00	67.3167	-0.0751
31.07 03:50	67.3918	+0.3069
31.07 03:40	67.0849	+0.0518
31.07 03:30	67.0331	-0.0397
31.07 03:20	67.0728	-0.0712
31.07 03:10	67.144	+0.1301
31.07 03:03	67.0139	+0.0127
31.07 03:00	67.0012	-0.0257
31.07 02:50	67.0269	-0.2925
31.07 02:40	67.3194	+0.1251
31.07 02:30	67.1943	-0.0243
31.07 02:20	67.2186	-0.0451
31.07 02:10	67.2637	-0.0423
31.07 02:00	67.306	+0.0673
31.07 01:50	67.2387	+0.1027
31.07 01:40	67.136	+0.0195
31.07 01:30	67.1165	-0.0056
31.07 01:20	67.1221	-0.0257
31.07 01:10	67.1478	-0.0438
31.07 01:03	67.1916	+0.0008
31.07 01:00	67.1908	+0.0591
31.07 00:50	67.1317	+0.0076
31.07 00:40	67.1241	-0.0101
31.07 00:30	67.1342	-0.0077
31.07 00:20	67.1419	-0.0194
31.07 00:10	67.1613	-0.1101
31.07 00:00	67.2714	-0.0745
30.07 23:50	67.3459	-0.0797
30.07 23:40	67.4256	-0.0812
30.07 23:30	67.5068	-0.055
30.07 23:20	67.5618	-0.0952
30.07 23:10	67.657	+0.0316
30.07 23:03	67.6254	-0.0198
30.07 23:00	67.6452	+0.0442
30.07 22:50	67.601	-0.0969
30.07 22:40	67.6979	+0.036
30.07 22:30	67.6619	+0.15
30.07 22:20	67.5119	-0.0695
30.07 22:10	67.5814	+0.0453
30.07 22:00	67.5361	-0.1384
30.07 21:50	67.6745	-0.0229
30.07 21:40	67.6974	-0.0296
30.07 21:30	67.727	+0.0574
30.07 21:20	67.6696	-0.2104
30.07 21:10	67.88	-0.1743
30.07 21:03	68.0543	-0.0392
30.07 21:00	68.0935	+0.0158
30.07 20:50	68.0777	-0.077
30.07 20:40	68.1547	-0.0256
30.07 20:30	68.1803	+0.1914
30.07 20:20	67.9889	-0.1198
30.07 20:10	68.1087	+0.0609
30.07 20:00	68.0478	-0.3583
30.07 19:50	68.4061	-0.1845
30.07 19:40	68.5906	-0.2463
30.07 19:30	68.8369	+0.2483
30.07 19:20	68.5886	-0.048
30.07 19:10	68.6366	+0.8268
30.07 19:03	67.8098	+0.003
30.07 19:00	67.8068	+0.1965
30.07 18:50	67.6103	+0.2303
30.07 18:40	67.38	-0.0639
30.07 18:30	67.4439	-0.1354
30.07 18:20	67.5793	-0.0002
30.07 18:10	67.5795	-0.0006
30.07 18:00	67.5801	-0.2466
30.07 17:50	67.8267	-0.0808
30.07 17:40	67.9075	-0.0418
30.07 17:30	67.9493	+0.0402
30.07 17:20	67.9091	-0.1341
30.07 17:10	68.0432	-0.2333
30.07 17:03	68.2765	-0.0795
30.07 17:00	68.356	-0.042
30.07 16:50	68.398	-0.0092
30.07 16:40	68.4072	-0.261
30.07 16:30	68.6682	-0.038
30.07 16:20	68.7062	-0.2066
30.07 16:10	68.9128	+0.2256
30.07 16:00	68.6872	-0.3899
30.07 15:50	69.0771	-0.1187
30.07 15:40	69.1958	+0.1493
30.07 15:30	69.0465	+0.2042
30.07 15:20	68.8423	+0.3098
30.07 15:10	68.5325	+0.1006
30.07 15:03	68.4319	+0.1003
30.07 15:00	68.3316	+0.2964
30.07 14:50	68.0352	-0.0496
30.07 14:40	68.0848	-0.0283
30.07 14:30	68.1131	+0.1826
30.07 14:20	67.9305	+0.2669
30.07 14:10	67.6636	-0.128
30.07 14:00	67.7916	-0.1416
30.07 13:50	67.9332	+0.4738
30.07 13:40	67.4594	+0.0185
30.07 13:30	67.4409	-0.1756
30.07 13:20	67.6165	-0.2456
30.07 13:10	67.8621	+0.1024
30.07 13:03	67.7597	-0.0207
30.07 13:00	67.7804	-0.343
30.07 12:50	68.1234	-0.0583
30.07 12:40	68.1817	+0.1422
30.07 12:30	68.0395	-0.0812
30.07 12:20	68.1207	-0.2638
30.07 12:10	68.3845	+0.2363
30.07 12:03	68.1482	-0.0786
30.07 12:00	68.2268	-0.3882
30.07 11:50	68.615	-0.2774
30.07 11:40	68.8924	+0.1665
30.07 11:30	68.7259	+0.4036
30.07 11:20	68.3223	-0.0538
30.07 11:10	68.3761	-0.5442
30.07 11:00	68.9203	-0.4281
30.07 10:50	69.3484	+0.4473
30.07 10:40	68.9011	-0.0021
30.07 10:30	68.9032	-0.2744
30.07 10:20	69.1776	+0.2014
30.07 10:10	68.9762	+0.7592
30.07 10:03	68.217	-0.0341
30.07 10:00	68.2511	+2.0841
30.07 08:40	66.167	+0.3112
30.07 08:30	65.8558	+0.089
30.07 08:20	65.7668	+0.2224
30.07 08:10	65.5444	+0.0325
30.07 08:03	65.5119	-0.0039
30.07 08:00	65.5158

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 63.4448

макс: 71.2145

за неделю:

67.4353

Таблица изменений курса safepal : показать

Дата	Курс	+/-
31.07 07:40	67.4353	+0.2688
31.07 06:50	67.5497	+0.0268
31.07 05:50	67.1168	-0.1179
31.07 04:50	67.2193	-0.0751
31.07 03:50	67.3918	-0.0257
31.07 02:50	67.0269	+0.0673
31.07 01:50	67.2387	+0.0591
31.07 00:50	67.1317	-0.0745
30.07 23:50	67.3459	+0.0442
30.07 22:50	67.601	-0.1384
30.07 21:50	67.6745	+0.0158
30.07 20:50	68.0777	-0.3583
30.07 19:50	68.4061	+0.1965
30.07 18:50	67.6103	-0.2466
30.07 17:50	67.8267	-0.042
30.07 16:50	68.398	-0.3899
30.07 15:50	69.0771	+0.2964
30.07 14:50	68.0352	-0.1416
30.07 13:50	67.9332	-0.343
30.07 12:50	68.1234	-0.3882
30.07 11:50	68.615	-0.4281
30.07 10:50	69.3484	+2.0841
30.07 08:40	66.167	+0.0345
30.07 07:50	65.4813	+0.0675
30.07 06:50	65.2598	+0.0408
30.07 05:50	65.1892	+0.0209
30.07 04:50	65.042	+0.1616
30.07 03:50	64.1459	+0.0441
30.07 02:50	64.3235	+0.0164
30.07 01:50	64.2765	-0.0579
30.07 00:50	64.0055	-0.1924
29.07 23:50	63.743	+0.17
29.07 22:50	63.4448	-0.1214
29.07 21:50	64.5912	+0.2887
29.07 20:50	64.2786	+0.1708
29.07 19:50	64.0275	-0.0329
29.07 18:50	64.1651	+0.2017
29.07 17:50	64.2656	-0.1446
29.07 16:50	64.7204	-0.0483
29.07 15:50	65.0309	+0.0457
29.07 14:50	64.6192	-0.0719
29.07 13:50	64.6294	+0.146
29.07 12:50	64.457	-0.1061
29.07 11:50	64.3334	-0.114
29.07 10:50	64.7196	+0.1277
29.07 09:50	65.0039	+0.4877
29.07 08:50	65.0236	-0.0491
29.07 07:50	64.436	-0.2073
29.07 06:50	64.6715	-0.0441
29.07 05:50	64.9182	+0.1105
29.07 04:50	64.748	-0.3381
29.07 03:50	65.5993	+0.1189
29.07 02:50	65.2841	-0.1128
29.07 01:50	65.1859	+0.137
29.07 00:50	65.9195	+0.0636
28.07 23:50	65.2137	-0.2437
28.07 22:50	65.5992	-0.0592
28.07 21:50	65.1689	-0.0848
28.07 20:50	65.1779	-0.0365
28.07 19:50	65.6048	-0.4427
28.07 18:50	66.1803	+0.1549
28.07 17:50	64.9576	+0.2031
28.07 16:50	64.4987	+0.0007
28.07 15:50	65.5084	-0.075
28.07 14:50	65.2313	+0.2261
28.07 13:50	65.0496	-0.1751
28.07 12:50	65.1608	+0.0753
28.07 11:50	64.9305	+0.1301
28.07 10:50	64.8844	+0.098
28.07 09:50	65.1496	+0.0775
28.07 08:50	64.8883	+0.12
28.07 07:50	64.7753	-0.1132
28.07 06:50	65.1032	+0.1668
28.07 05:50	65.2002	+0.0326
28.07 04:50	64.7409	-0.2713
28.07 03:50	65.623	+0.109
28.07 02:50	65.6839	-0.1259
28.07 01:50	66.4479	-0.0294
28.07 00:50	67.3786	+0.3087
27.07 23:50	67.1311	-0.0155
27.07 22:50	66.8818	+0.0929
27.07 21:50	66.6627	+0.0079
27.07 20:50	66.9764	-0.0872
27.07 19:50	66.3281	-0.2255
27.07 18:50	66.3367	+0.3654
27.07 17:50	66.2878	-0.222
27.07 16:50	68.1268	+0.1337
27.07 15:50	68.0144	+0.0792
27.07 14:50	68.0059	-0.2152
27.07 13:50	68.5025	-0.151
27.07 12:50	68.4849	-0.1087
27.07 11:50	69.0106	+0.0336
27.07 10:50	68.9886	-0.4852
27.07 09:50	69.3948	-0.0341
27.07 08:50	69.2948	+0.0215
27.07 07:50	69.2582	+0.0577
27.07 06:50	69.3049	+0.1072
27.07 05:50	69.3668	-0.0503
27.07 04:50	69.3183	-0.2551
27.07 03:50	69.307	+0.0604
27.07 02:50	69.2088	+0.0253
27.07 01:50	69.2329	-0.0161
27.07 00:50	68.9841	+0.0091
26.07 23:50	68.6152	-0.2549
26.07 22:50	68.8449	-0.0199
26.07 21:50	69.1048	-0.0763
26.07 20:50	69.4806	-0.1864
26.07 19:50	69.7774	-0.0059
26.07 18:50	69.7824	+0.1048
26.07 17:50	69.5716	-0.0285
26.07 16:50	69.5562	+0.0076
26.07 15:50	69.7413	-0.0903
26.07 14:50	69.5141	-0.1298
26.07 13:50	69.7402	-0.0466
26.07 12:50	69.5094	-0.0524
26.07 11:50	69.7413	-0.0365
26.07 10:50	69.7772	+0.0851
26.07 09:50	69.775	-0.0302
26.07 08:50	69.9658	-0.0521
26.07 07:50	69.9625	+0.0319
26.07 06:50	69.8832	-0.1012
26.07 05:50	70.2988	-0.0035
26.07 04:50	70.2114	+0.2233
26.07 03:50	70.2287	+0.0266
26.07 02:50	70.077	-0.1514
26.07 01:50	70.3143	+0.252
26.07 00:50	70.2322	-0.1151
25.07 23:50	70.5016	+0.1452
25.07 22:50	70.871	-0.1177
25.07 21:50	71.2145	+0.0529
25.07 20:50	70.4521	-0.0303
25.07 19:50	69.3774	-0.0367
25.07 18:50	68.843	-0.0301
25.07 17:50	68.4858	-0.0086
25.07 16:50	68.7072	+0.0083
25.07 15:50	68.4832	+0.0955
25.07 14:50	68.3465	+0.0335
25.07 13:50	68.4224	+0.0191
25.07 12:50	68.612	-0.1851
25.07 11:50	68.9354	-0.0205
25.07 10:50	69.1396	+0.0701
25.07 09:50	68.5395	+0.038
25.07 08:50	68.4182	+0.0795
25.07 07:50	68.4609	-0.0143
25.07 06:50	68.4219	-0.0755
25.07 05:50	68.4455	+0.1148
25.07 04:50	68.3841	-0.0532
25.07 03:50	68.3668	+0.0289
25.07 02:50	68.2474	+0.0331
25.07 01:50	68.2147	-0.1179
25.07 00:50	68.2515	+0.0621
24.07 23:50	68.2231	-0.028
24.07 22:50	68.2698	+0.0776
24.07 21:50	68.0558	+0.0148
24.07 20:50	68.2486	+0.0777
24.07 19:50	67.7718	-0.1364
24.07 18:50	68.0195	-0.0405
24.07 17:50	68.0798	-0.2586
24.07 16:50	68.5668	+0.2911
24.07 15:50	69.0358	+0.1291
24.07 14:50	68.978	-0.1573
24.07 13:50	69.4002	+0.2695
24.07 12:50	69.5865	-0.0111
24.07 11:50	69.7628	+0.0811
24.07 10:50	69.5024	-0.1874
24.07 09:50	69.266	-0.0164
24.07 08:50	69.3064

* на графике представлен средесуточный курс safepal в течение последних 30 дней.

мин: 63.4448

макс: 72.5284

за месяц:

67.4353

Таблица изменений курса safepal : показать

Дата	Курс	+/-
30.07.2026	66.8961	+2.1334
29.07.2026	64.7627	-0.6507
28.07.2026	65.4134	-2.6145
27.07.2026	68.0279	-1.5716
26.07.2026	69.5995	+0.382
25.07.2026	69.2175	+0.7109
24.07.2026	68.5066	-1.5968
23.07.2026	70.1034	-0.1875
22.07.2026	70.2909	+0.9895
21.07.2026	69.3014	+1.6732
20.07.2026	67.6282	-1.0182
19.07.2026	68.6464	+0.8939
18.07.2026	67.7525	-0.6176
17.07.2026	68.3701	-1.4314
16.07.2026	69.8015	-0.1489
15.07.2026	69.9504	+1.2227
14.07.2026	68.7277	+0.4424
13.07.2026	68.2853	-1.6347
12.07.2026	69.92	-1.4601
11.07.2026	71.3801	+0.2975
10.07.2026	71.0826	-1.4458
09.07.2026	72.5284	+0.6767
08.07.2026	71.8517	+1.9035
07.07.2026	69.9482	+0.1405
06.07.2026	69.8077	-0.3753
05.07.2026	70.183	-0.1849
04.07.2026	70.3679	+1.4754
03.07.2026	68.8925	-0.0655
02.07.2026	68.958	-0.7153
01.07.2026	69.6733	+4.0132
30.06.2026	65.6601

* на графике представлен средесуточный курс safepal в течение последних 3 месяцев.

мин: 63.4448

макс: 99.8478

за квартал:

67.4353

Таблица изменений курса safepal : показать

Дата	Курс	+/-
30.07.2026	66.8961	+2.1334
29.07.2026	64.7627	-0.6507
28.07.2026	65.4134	-2.6145
27.07.2026	68.0279	-1.5716
26.07.2026	69.5995	+0.382
25.07.2026	69.2175	+0.7109
24.07.2026	68.5066	-1.5968
23.07.2026	70.1034	-0.1875
22.07.2026	70.2909	+0.9895
21.07.2026	69.3014	+1.6732
20.07.2026	67.6282	-1.0182
19.07.2026	68.6464	+0.8939
18.07.2026	67.7525	-0.6176
17.07.2026	68.3701	-1.4314
16.07.2026	69.8015	-0.1489
15.07.2026	69.9504	+1.2227
14.07.2026	68.7277	+0.4424
13.07.2026	68.2853	-1.6347
12.07.2026	69.92	-1.4601
11.07.2026	71.3801	+0.2975
10.07.2026	71.0826	-1.4458
09.07.2026	72.5284	+0.6767
08.07.2026	71.8517	+1.9035
07.07.2026	69.9482	+0.1405
06.07.2026	69.8077	-0.3753
05.07.2026	70.183	-0.1849
04.07.2026	70.3679	+1.4754
03.07.2026	68.8925	-0.0655
02.07.2026	68.958	-0.7153
01.07.2026	69.6733	+4.0132
30.06.2026	65.6601	+0.7643
29.06.2026	64.8958	-0.464
28.06.2026	65.3598	-1.2456
27.06.2026	66.6054	+1.0438
26.06.2026	65.5616	-0.3125
25.06.2026	65.8741	-2.5351
24.06.2026	68.4092	-1.7657
23.06.2026	70.1749	-2.038
22.06.2026	72.2129	+0.2962
21.06.2026	71.9167	+0.1865
20.06.2026	71.7302	+0.7386
19.06.2026	70.9916	-1.7212
18.06.2026	72.7128	-2.8222
17.06.2026	75.535	-0.7338
16.06.2026	76.2688	+0.7894
15.06.2026	75.4794	+1.9795
14.06.2026	73.4999	-0.3515
13.06.2026	73.8514	-1.1579
12.06.2026	75.0093	-0.9767
11.06.2026	75.986	+4.5215
10.06.2026	71.4645	-0.0124
09.06.2026	71.4769	+0.1934
08.06.2026	71.2835	+2.6171
07.06.2026	68.6664	-0.125
06.06.2026	68.7914	-4.1655
05.06.2026	72.9569	-3.7354
04.06.2026	76.6923	-5.1184
03.06.2026	81.8107	-1.6434
02.06.2026	83.4541	-4.6933
01.06.2026	88.1474	-1.7392
31.05.2026	89.8866	+2.6762
30.05.2026	87.2104	+5.742
29.05.2026	81.4684	+0.7992
28.05.2026	80.6692	-2.2698
27.05.2026	82.939	-1.2704
26.05.2026	84.2094	-0.9566
25.05.2026	85.166	-1.6778
24.05.2026	86.8438	+0.6359
23.05.2026	86.2079	-1.5717
22.05.2026	87.7796	-0.1518
21.05.2026	87.9314	+2.5824
20.05.2026	85.349	-0.8595
19.05.2026	86.2085	-0.0378
18.05.2026	86.2463	-2.6229
17.05.2026	88.8692	-1.4968
16.05.2026	90.366	-2.0796
15.05.2026	92.4456	-1.4774
14.05.2026	93.923	-3.7377
13.05.2026	97.6607	-1.8546
12.05.2026	99.5153	-0.3325
11.05.2026	99.8478	+3.1622
10.05.2026	96.6856	-0.5262
09.05.2026	97.2118	+1.5838
08.05.2026	95.628	-0.961
07.05.2026	96.589	-2.5125
06.05.2026	99.1015	+0.5764
05.05.2026	98.5251	-0.5347
04.05.2026	99.0598	-0.069
03.05.2026	99.1288	-0.0635
02.05.2026	99.1923	+1.2865
01.05.2026	97.9058

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот