Курсы криптовалют к SafePal

Bitcoin 74572.68
Эфириум 2123.69
Tether USDt 0.99879
BNB 686.37
USDC 0.99979
XRP 1.0929
Solana 86.5001
TRON 0.31678
Zcash 1165.27
Hyperliquid 74.6803
Monero 594.83
Dogecoin 0.06984
UNUS SED LEO 9.3074
Chainlink 10.6379
Cardano 0.17797
Stellar 0.14738
Ethena USDe 0.99908
Bitcoin Cash 238.71
NEAR Protocol 3.6153
Dai 1.0001

Все криптовалюты » Венгерский форинт » SafePal

Курс SafePal (SFP) к венгерскому форинту (HUF)

Обновлено: 09.11.2026 21:50:02 SafePal
Стоимость SafePal (SFP) на текущий момент составляет 66.8358 HUF, а общий объем торгов за 24 часа – 325 755 769 HUF. Рыночная капитализация составляет 33 417 879 900 HUF. За последние 24 часа курс SafePal относительно венгерского форинта снизился на -0.14%. Изменение за неделю составило +2.15%.
Информация с сервиса CoinMarketCap: SafePal (SFP) — криптовалюта, запущенная в 2020 и работающая на платформе BNB Smart Chain (BEP20). Эта монета торгуется в настоящий момент на 245 активных торговых площадках. Более подробная информация представлена на сайте https://www.safepal.com.


	=
Калькулятор SFP - HUF / Обратный расчет: курс венгерского форинта к SafePal

Покупать SFP?Продавать SFP?

50%

Графики

Динамика изменения курса safepal относительно венгерского форинта, за 1 SFP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 63.4325

макс: 68.4554

за сутки:

66.8358

Таблица изменений курса safepal : показать

Дата	Курс	+/-
09.11 21:50	66.8358	-0.0071
09.11 21:40	66.8429	+0.5209
09.11 21:30	66.322	-0.1727
09.11 21:20	66.4947	-0.1776
09.11 21:10	66.6723	+0.1647
09.11 21:03	66.5076	-0.0207
09.11 21:00	66.5283	-0.0054
09.11 20:50	66.5337	-0.0543
09.11 20:40	66.588	-0.2101
09.11 20:30	66.7981	+0.0172
09.11 20:20	66.7809	-0.119
09.11 20:10	66.8999	-0.0127
09.11 20:00	66.9126	-0.1049
09.11 19:50	67.0175	-0.2488
09.11 19:40	67.2663	-0.2309
09.11 19:30	67.4972	-0.2592
09.11 19:20	67.7564	-0.5082
09.11 19:10	68.2646	-0.1908
09.11 19:03	68.4554	+0.0047
09.11 19:00	68.4507	+0.1315
09.11 18:50	68.3192	-0.0654
09.11 18:40	68.3846	+0.5621
09.11 18:30	67.8225	+0.3434
09.11 18:20	67.4791	+0.255
09.11 18:10	67.2241	+0.0563
09.11 18:00	67.1678	+0.0867
09.11 17:50	67.0811	+0.1909
09.11 17:40	66.8902	+0.0661
09.11 17:30	66.8241	+0.0013
09.11 17:20	66.8228	+0.0235
09.11 17:10	66.7993	-0.036
09.11 17:03	66.8353	-0.0363
09.11 17:00	66.8716	-0.0355
09.11 16:50	66.9071	+0.004
09.11 16:40	66.9031	-0.0715
09.11 16:30	66.9746	+0.0109
09.11 16:20	66.9637	-0.0783
09.11 16:10	67.042	+0.0882
09.11 16:00	66.9538	+0.2029
09.11 15:50	66.7509	-0.0951
09.11 15:40	66.846	+0.0829
09.11 15:30	66.7631	+0.152
09.11 15:20	66.6111	+0.0072
09.11 15:10	66.6039	+0.5864
09.11 15:03	66.0175	+0.0617
09.11 15:00	65.9558	-0.1375
09.11 14:50	66.0933	-0.1293
09.11 14:40	66.2226	+0.2346
09.11 14:30	65.988	+0.2279
09.11 14:20	65.7601	+0.0903
09.11 14:10	65.6698	-0.0567
09.11 14:00	65.7265	-0.1398
09.11 13:50	65.8663	+0.091
09.11 13:40	65.7753	-0.0779
09.11 13:30	65.8532	+0.1997
09.11 13:20	65.6535	+0.0276
09.11 13:10	65.6259	+0.2936
09.11 13:03	65.3323	-0.0326
09.11 13:00	65.3649	+0.0892
09.11 12:50	65.2757	+0.1107
09.11 12:40	65.165	+0.5163
09.11 12:30	64.6487	-0.0401
09.11 12:20	64.6888	+0.0049
09.11 12:10	64.6839	+0.0209
09.11 12:00	64.663	+0.1428
09.11 11:50	64.5202	+0.4231
09.11 11:40	64.0971	+0.0815
09.11 11:30	64.0156	+0.3188
09.11 11:20	63.6968	+0.0329
09.11 11:10	63.6639	+0.2295
09.11 11:03	63.4344	+0.0019
09.11 11:00	63.4325	-0.2779
09.11 10:50	63.7104	-0.1668
09.11 10:40	63.8772	+0.1748
09.11 10:30	63.7024	-0.1037
09.11 10:20	63.8061	-0.4249
09.11 10:10	64.231	-0.1853
09.11 10:00	64.4163	-0.0584
09.11 09:50	64.4747	-0.128
09.11 09:40	64.6027	-0.0358
09.11 09:30	64.6385	+0.0028
09.11 09:20	64.6357	-0.2462
09.11 09:10	64.8819	-0.1201
09.11 09:03	65.002	-0.0353
09.11 09:00	65.0373	-0.0488
09.11 08:50	65.0861	+0.0341
09.11 08:40	65.052	-0.1402
09.11 08:30	65.1922	-0.0878
09.11 08:20	65.28	+0.0866
09.11 08:10	65.1934	-0.1104
09.11 08:00	65.3038	-0.0062
09.11 07:50	65.31	-0.1393
09.11 07:40	65.4493	+0.2168
09.11 07:30	65.2325	-0.122
09.11 07:20	65.3545	+0.1033
09.11 07:10	65.2512	+0.076
09.11 07:03	65.1752	+0.0101
09.11 07:00	65.1651	-0.1252
09.11 06:50	65.2903	-0.1107
09.11 06:40	65.401	-0.0616
09.11 06:30	65.4626	+0.2008
09.11 06:20	65.2618	-0.2616
09.11 06:10	65.5234	-0.2845
09.11 06:00	65.8079	-0.1236
09.11 05:50	65.9315	-0.1402
09.11 05:40	66.0717	+0.1257
09.11 05:30	65.946	+0.0926
09.11 05:20	65.8534	-0.1801
09.11 05:10	66.0335	+0.1851
09.11 05:03	65.8484	-0.0661
09.11 05:00	65.9145	+0.1089
09.11 04:50	65.8056	+0.1684
09.11 04:40	65.6372	+0.1852
09.11 04:30	65.452	-0.0203
09.11 04:20	65.4723	-0.4867
09.11 04:10	65.959	+0.223
09.11 04:00	65.736	+0.3355
09.11 03:50	65.4005	+0.1912
09.11 03:40	65.2093	+0.1036
09.11 03:30	65.1057	+0.0717
09.11 03:20	65.034	+0.6028
09.11 03:10	64.4312	+0.1841
09.11 03:03	64.2471	+0.0855
09.11 03:00	64.1616	-0.3855
09.11 02:50	64.5471	-0.3022
09.11 02:40	64.8493	-0.4004
09.11 02:30	65.2497	-0.0843
09.11 02:20	65.334	+0.6337
09.11 02:10	64.7003	+0.3348
09.11 02:00	64.3655	+0.0654
09.11 01:50	64.3001	+0.1369
09.11 01:40	64.1632	-0.2729
09.11 01:30	64.4361	-0.234
09.11 01:20	64.6701	+0.2466
09.11 01:10	64.4235	+0.3793
09.11 01:03	64.0442	-0.0461
09.11 01:00	64.0903	-1.5859
09.11 00:50	65.6762	-0.427
09.11 00:40	66.1032	-0.0324
09.11 00:30	66.1356	-0.0947
09.11 00:20	66.2303	-0.0042
09.11 00:10	66.2345	+0.0246
09.11 00:00	66.2099	-0.0316
08.11 23:50	66.2415	+0.0788
08.11 23:40	66.1627	+0.0482
08.11 23:30	66.1145	-0.0134
08.11 23:20	66.1279	-0.106
08.11 23:10	66.2339	-0.201
08.11 23:03	66.4349	-0.0427
08.11 23:00	66.4776	-0.0615
08.11 22:50	66.5391	+0.0068
08.11 22:40	66.5323	+0.0315
08.11 22:30	66.5008	-0.1763
08.11 22:20	66.6771	-0.021
08.11 22:10	66.6981	-0.2311
08.11 22:00	66.9292

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 63.4325

макс: 73.733

за неделю:

66.8358

Таблица изменений курса safepal : показать

Дата	Курс	+/-
09.11 21:50	66.8358	-0.0054
09.11 20:50	66.5337	-0.1049
09.11 19:50	67.0175	+0.1315
09.11 18:50	68.3192	+0.0867
09.11 17:50	67.0811	-0.0355
09.11 16:50	66.9071	+0.2029
09.11 15:50	66.7509	-0.1375
09.11 14:50	66.0933	-0.1398
09.11 13:50	65.8663	+0.0892
09.11 12:50	65.2757	+0.1428
09.11 11:50	64.5202	-0.2779
09.11 10:50	63.7104	-0.0584
09.11 09:50	64.4747	-0.0488
09.11 08:50	65.0861	-0.0062
09.11 07:50	65.31	-0.1252
09.11 06:50	65.2903	-0.1236
09.11 05:50	65.9315	+0.1089
09.11 04:50	65.8056	+0.3355
09.11 03:50	65.4005	-0.3855
09.11 02:50	64.5471	+0.0654
09.11 01:50	64.3001	-1.5859
09.11 00:50	65.6762	-0.0316
08.11 23:50	66.2415	-0.0615
08.11 22:50	66.5391	+0.0421
08.11 21:50	66.8871	+0.0671
08.11 20:50	65.8582	-0.0992
08.11 19:50	66.0768	+0.0062
08.11 18:50	66.8141	-0.0311
08.11 17:50	66.7019	-0.0642
08.11 16:50	66.6688	+0.0281
08.11 15:50	66.8206	-0.0253
08.11 14:50	67.1397	+0.2076
08.11 13:50	66.7051	-0.0375
08.11 12:50	66.6869	-0.0067
08.11 11:50	67.5425	-0.0204
08.11 10:50	67.7788	-0.0449
08.11 09:50	67.6856	+0.0287
08.11 08:50	67.588	-0.0209
08.11 07:50	67.7057	-0.0434
08.11 06:50	67.8928	+0.0364
08.11 05:50	67.7486	-0.0352
08.11 04:50	68.2694	-0.0805
08.11 03:50	68.823	+0.0431
08.11 02:50	69.0521	+0.033
08.11 01:50	68.7702	+0.2119
08.11 00:50	68.3501	-0.3017
07.11 23:50	68.9314	+0.0536
07.11 22:50	69.0505	+0.0247
07.11 21:50	69.4629	-0.045
07.11 20:50	69.6405	-0.0548
07.11 19:50	69.5875	+0.0613
07.11 18:50	69.2045	-0.038
07.11 17:50	69.2226	-0.3777
07.11 16:50	69.6071	-0.0175
07.11 15:50	69.222	-0.0169
07.11 14:50	68.4793	+0.0236
07.11 13:50	68.4454	-0.157
07.11 12:50	68.9194	-0.1742
07.11 11:50	69.8157	-0.0313
07.11 10:50	70.2581	-0.029
07.11 09:50	70.4004	-0.0154
07.11 08:50	70.5912	+0.136
07.11 07:50	70.4647	+0.0513
07.11 06:50	70.2757	-0.1884
07.11 05:50	71.0354	+0.0183
07.11 04:50	71.0433	+0.1923
07.11 03:50	70.9436	+0.158
07.11 02:50	70.7132	+0.0115
07.11 01:50	70.5754	+0.1161
07.11 00:50	70.7487	-0.0235
06.11 23:50	70.4398	+0.1519
06.11 22:50	70.3989	-0.2207
06.11 21:50	70.979	-0.0044
06.11 20:50	70.4299	+0.2609
06.11 19:50	70.9357	-0.4389
06.11 18:50	70.9728	-0.0239
06.11 17:50	71.5447	-0.0439
06.11 16:50	70.4024	+0.0749
06.11 15:50	70.038	+0.131
06.11 14:50	70.1138	+0.0308
06.11 13:50	69.9928	+0.5844
06.11 12:50	70.0442	-0.284
06.11 11:50	69.0099	+0.2086
06.11 10:50	68.5015	+0.1022
06.11 09:50	68.0903	-0.2103
06.11 08:50	68.5086	+0.1294
06.11 07:50	68.5699	+0.095
06.11 06:50	68.0184	+0.3298
06.11 05:50	67.9831	+0.1924
06.11 04:50	67.0033	-0.0742
06.11 03:50	67.0182	-0.1424
06.11 02:50	65.8526	-0.0547
06.11 01:50	66.0672	-0.1281
06.11 00:50	66.4757	-0.167
05.11 23:50	66.8662	+0.0409
05.11 22:50	66.9474	+0.0575
05.11 21:50	66.2913	-0.0991
05.11 20:50	65.4407	-0.1533
05.11 19:50	66.1149	-0.6878
05.11 18:50	65.9465	-0.2488
05.11 17:50	68.6883	-0.1569
05.11 16:50	70.4973	+0.0404
05.11 15:50	70.3587	-0.1618
05.11 14:50	70.8287	-0.0855
05.11 13:50	70.5274	+0.0322
05.11 12:50	70.9904	+0.2306
05.11 11:50	71.069	+0.2238
05.11 10:50	70.3583	-0.1359
05.11 09:30	70.7803	-0.0837
05.11 08:50	70.9075	-0.2517
05.11 07:50	71.4705	-0.2634
05.11 06:50	71.6597	-0.1212
05.11 05:50	71.9235	+0.1721
05.11 04:50	71.6593	-0.0914
05.11 03:50	71.5476	-0.0856
05.11 02:50	72.0176	+0.0352
05.11 01:50	72.7465	+0.0513
05.11 00:50	71.8783	-0.0618
04.11 23:50	71.2718	-0.0996
04.11 22:50	71.0261	+0.1477
04.11 21:50	71.2455	-0.3037
04.11 20:50	71.3277	+0.0509
04.11 19:50	72.5645	-0.127
04.11 18:50	73.733	+0.2425
04.11 17:50	71.4419	-0.0875
04.11 16:50	70.1735	-0.4413
04.11 15:50	70.9759	-0.0308
04.11 14:50	71.4273	+0.3556
04.11 13:50	70.8599	-0.1933
04.11 12:50	70.8329	+0.003
04.11 11:50	70.7528	-0.1735
04.11 10:50	70.256	+0.0495
04.11 09:50	69.7881	+0.022
04.11 08:50	69.659	+0.622
04.11 07:50	68.2725	+0.2526
04.11 06:50	67.052	-0.1427
04.11 05:50	68.0274	+0.0665
04.11 04:50	68.2571	+0.1699
04.11 03:50	69.3347	-0.1256
04.11 02:50	69.8191	+0.1104
04.11 01:50	69.5922	-0.0771
04.11 00:50	69.7571	+0.0437
03.11 23:50	69.0074	-0.0527
03.11 22:50	69.0234	+0.0065
03.11 21:50	68.9551	-0.0836
03.11 20:50	69.1187	+0.1834
03.11 19:50	69.3368	+0.419
03.11 18:50	69.7418	+0.2179
03.11 17:50	68.7595	-0.1368
03.11 16:50	68.5239	+0.1416
03.11 15:50	68.1821	+0.126
03.11 14:50	67.2491	+0.1215
03.11 13:50	66.4694	+0.0013
03.11 12:50	66.1402	+0.2339
03.11 11:50	65.5195	+0.117
03.11 10:50	65.6524	+0.0372
03.11 09:50	65.3104	-0.08
03.11 08:50	65.8847	-0.0048
03.11 07:50	66.1956	+0.2558
03.11 06:50	65.7526	-0.1802
03.11 05:50	65.8876	+0.0668
03.11 04:50	66.0627	-0.0873
03.11 03:50	66.3822	+0.0376
03.11 02:50	66.2178	+0.0948
03.11 01:50	66.154	+0.0868
03.11 00:50	66.3139	+0.0764
02.11 23:50	65.7572	+0.1645
02.11 22:50	65.4308

* на графике представлен средесуточный курс safepal в течение последних 30 дней.

мин: 63.4325

макс: 92.5249

за месяц:

66.8358

Таблица изменений курса safepal : показать

Дата	Курс	+/-
08.11.2026	67.0213	-2.6027
07.11.2026	69.624	+0.0014
06.11.2026	69.6226	+0.3273
05.11.2026	69.2953	-1.0925
04.11.2026	70.3878	+2.7622
03.11.2026	67.6256	+0.2533
02.11.2026	67.3723	-3.2432
01.11.2026	70.6155	-1.6546
31.10.2026	72.2701	+2.3913
30.10.2026	69.8788	-5.1328
29.10.2026	75.0116	-4.7859
28.10.2026	79.7975	-0.7467
27.10.2026	80.5442	+0.0945
26.10.2026	80.4497	-1.0136
25.10.2026	81.4633	-0.0368
24.10.2026	81.5001	+0.5104
23.10.2026	80.9897	+0.5515
22.10.2026	80.4382	-3.1635
21.10.2026	83.6017	+3.6401
20.10.2026	79.9616	+0.7315
19.10.2026	79.2301	+0.5154
18.10.2026	78.7147	-2.5932
17.10.2026	81.3079	-1.6016
16.10.2026	82.9095	-0.2391
15.10.2026	83.1486	-3.3682
14.10.2026	86.5168	+1.2753
13.10.2026	85.2415	-5.1892
12.10.2026	90.4307	-2.0519
11.10.2026	92.4826	-0.0423
10.10.2026	92.5249	+2.3307
09.10.2026	90.1942

* на графике представлен средесуточный курс safepal в течение последних 3 месяцев.

мин: 63.4325

макс: 99.8754

за квартал:

66.8358

Таблица изменений курса safepal : показать

Дата	Курс	+/-
08.11.2026	67.0213	-2.6027
07.11.2026	69.624	+0.0014
06.11.2026	69.6226	+0.3273
05.11.2026	69.2953	-1.0925
04.11.2026	70.3878	+2.7622
03.11.2026	67.6256	+0.2533
02.11.2026	67.3723	-3.2432
01.11.2026	70.6155	-1.6546
31.10.2026	72.2701	+2.3913
30.10.2026	69.8788	-5.1328
29.10.2026	75.0116	-4.7859
28.10.2026	79.7975	-0.7467
27.10.2026	80.5442	+0.0945
26.10.2026	80.4497	-1.0136
25.10.2026	81.4633	-0.0368
24.10.2026	81.5001	+0.5104
23.10.2026	80.9897	+0.5515
22.10.2026	80.4382	-3.1635
21.10.2026	83.6017	+3.6401
20.10.2026	79.9616	+0.7315
19.10.2026	79.2301	+0.5154
18.10.2026	78.7147	-2.5932
17.10.2026	81.3079	-1.6016
16.10.2026	82.9095	-0.2391
15.10.2026	83.1486	-3.3682
14.10.2026	86.5168	+1.2753
13.10.2026	85.2415	-5.1892
12.10.2026	90.4307	-2.0519
11.10.2026	92.4826	-0.0423
10.10.2026	92.5249	+2.3307
09.10.2026	90.1942	-0.3203
08.10.2026	90.5145	-2.0381
07.10.2026	92.5526	-4.053
06.10.2026	96.6056	-1.8788
05.10.2026	98.4844	+0.3757
04.10.2026	98.1087	+1.6782
03.10.2026	96.4305	-2.2767
02.10.2026	98.7072	-1.1682
01.10.2026	99.8754	+1.8502
30.09.2026	98.0252	+1.7264
29.09.2026	96.2988	-0.4221
28.09.2026	96.7209	-2.8678
27.09.2026	99.5887	+2.0146
25.09.2026	97.5741	+1.7246
24.09.2026	95.8495	-1.3549
23.09.2026	97.2044	+0.5592
22.09.2026	96.6452	+2.2302
21.09.2026	94.415	+3.3288
20.09.2026	91.0862	-2.0762
19.09.2026	93.1624	+0.6235
18.09.2026	92.5389	+6.5038
17.09.2026	86.0351	+1.7948
16.09.2026	84.2403	-3.3186
15.09.2026	87.5589	-2.5871
14.09.2026	90.146	+1.9462
13.09.2026	88.1998	+3.2192
12.09.2026	84.9806	+3.2717
11.09.2026	81.7089	-1.7599
10.09.2026	83.4688	-3.8133
09.09.2026	87.2821	-0.4374
08.09.2026	87.7195	-0.8287
07.09.2026	88.5482	+0.0784
06.09.2026	88.4698	+1.0712
05.09.2026	87.3986	+4.2907
04.09.2026	83.1079	+0.9572
03.09.2026	82.1507	+0.6979
02.09.2026	81.4528	-0.9519
01.09.2026	82.4047	+0.8399
31.08.2026	81.5648	-0.2718
30.08.2026	81.8366	+0.5561
29.08.2026	81.2805	-1.154
28.08.2026	82.4345	-1.0252
27.08.2026	83.4597	+1.9705
26.08.2026	81.4892	-2.895
23.08.2026	84.3842	-2.6451
22.08.2026	87.0293	+0.3862
21.08.2026	86.6431	+2.7771
20.08.2026	83.866	+6.6196
19.08.2026	77.2464	+1.401
18.08.2026	75.8454	+2.467
17.08.2026	73.3784	+0.0828
16.08.2026	73.2956	-0.0312
15.08.2026	73.3268	+0.5698
14.08.2026	72.757	-1.9256
13.08.2026	74.6826	-0.6148
12.08.2026	75.2974	-0.6998
11.08.2026	75.9972

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот