Курсы криптовалют к SafePal

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Венгерский форинт » SafePal

Курс SafePal (SFP) к венгерскому форинту (HUF)

Обновлено: 24.09.2026 15:30:01 SafePal
Стоимость SafePal (SFP) на текущий момент составляет 94.9926 HUF, а общий объем торгов за 24 часа – 341 713 624 HUF. Рыночная капитализация составляет 47 496 304 242 HUF. За последние 24 часа курс SafePal относительно венгерского форинта снизился на -3.17%. Изменение за неделю составило +10.5%.
Информация с сервиса CoinMarketCap: SafePal (SFP) — криптовалюта, запущенная в 2020 и работающая на платформе BNB Smart Chain (BEP20). Эта монета торгуется в настоящий момент на 245 активных торговых площадках. Более подробная информация представлена на сайте https://www.safepal.com.


	=
Калькулятор SFP - HUF / Обратный расчет: курс венгерского форинта к SafePal

Покупать SFP?Продавать SFP?

33%

67%

Графики

Динамика изменения курса safepal относительно венгерского форинта, за 1 SFP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 93.7098

макс: 98.1016

за сутки:

94.9926

Таблица изменений курса safepal : показать

Дата	Курс	+/-
24.09 15:30	94.9926	-0.0204
24.09 15:20	95.013	+0.2428
24.09 15:10	94.7702	+0.0607
24.09 15:03	94.7095	+0.1556
24.09 15:00	94.5539	-0.4987
24.09 14:50	95.0526	-0.0353
24.09 14:40	95.0879	-0.3187
24.09 14:30	95.4066	+0.093
24.09 14:20	95.3136	+0.1278
24.09 14:10	95.1858	+0.2459
24.09 14:00	94.9399	+0.2556
24.09 13:50	94.6843	+0.2721
24.09 13:40	94.4122	-0.1652
24.09 13:30	94.5774	-0.3401
24.09 13:20	94.9175	-0.08
24.09 13:10	94.9975	-0.0491
24.09 13:03	95.0466	-0.0916
24.09 13:00	95.1382	-0.1406
24.09 12:50	95.2788	+0.3099
24.09 12:40	94.9689	-0.7276
24.09 12:30	95.6965	-0.2671
24.09 12:20	95.9636	-0.2881
24.09 12:10	96.2517	+0.5925
24.09 12:00	95.6592	+0.6653
24.09 11:50	94.9939	-0.2312
24.09 11:40	95.2251	-0.4397
24.09 11:30	95.6648	-0.4359
24.09 11:20	96.1007	+0.0491
24.09 11:10	96.0516	+0.0342
24.09 11:03	96.0174	-0.0017
24.09 11:00	96.0191	-0.3579
24.09 10:50	96.377	+0.0123
24.09 10:40	96.3647	+0.162
24.09 10:30	96.2027	+0.2156
24.09 10:20	95.9871	+0.0879
24.09 10:10	95.8992	-0.1342
24.09 10:00	96.0334	+0.267
24.09 09:50	95.7664	-0.1386
24.09 09:40	95.905	+0.0863
24.09 09:30	95.8187	-0.0972
24.09 09:20	95.9159	+0.1324
24.09 09:10	95.7835	-0.0542
24.09 09:03	95.8377	-0.0146
24.09 09:00	95.8523	-0.0163
24.09 08:50	95.8686	+0.0079
24.09 08:40	95.8607	+0.0261
24.09 08:30	95.8346	-0.0755
24.09 08:20	95.9101	+0.0393
24.09 08:10	95.8708	+0.8088
24.09 08:00	95.062	+0.1931
24.09 07:50	94.8689	-0.0727
24.09 07:40	94.9416	+0.2094
24.09 07:30	94.7322	+0.0893
24.09 07:20	94.6429	+0.068
24.09 07:10	94.5749	-0.083
24.09 07:03	94.6579	-0.0013
24.09 07:00	94.6592	-0.1476
24.09 06:50	94.8068	-0.0131
24.09 06:40	94.8199	-0.0443
24.09 06:30	94.8642	-0.2394
24.09 06:20	95.1036	-0.0579
24.09 06:10	95.1615	+0.1405
24.09 06:00	95.021	-0.0714
24.09 05:50	95.0924	+0.3525
24.09 05:40	94.7399	+0.1115
24.09 05:30	94.6284	+0.1579
24.09 05:20	94.4705	+0.3761
24.09 05:10	94.0944	-0.1041
24.09 05:03	94.1985	+0.0547
24.09 05:00	94.1438	+0.0324
24.09 04:50	94.1114	-0.0357
24.09 04:40	94.1471	+0.2927
24.09 04:30	93.8544	-0.0632
24.09 04:20	93.9176	-0.0717
24.09 04:10	93.9893	-0.1202
24.09 04:00	94.1095	-0.0123
24.09 03:50	94.1218	-0.1351
24.09 03:40	94.2569	+0.0614
24.09 03:30	94.1955	+0.1096
24.09 03:20	94.0859	-0.129
24.09 03:10	94.2149	+0.0656
24.09 03:03	94.1493	+0.0181
24.09 03:00	94.1312	+0.1162
24.09 02:50	94.015	+0.0485
24.09 02:40	93.9665	-0.1196
24.09 02:30	94.0861	+0.0395
24.09 02:20	94.0466	+0.1919
24.09 02:10	93.8547	+0.0223
24.09 02:00	93.8324	+0.0508
24.09 01:50	93.7816	+0.0621
24.09 01:40	93.7195	-0.4235
24.09 01:30	94.143	-0.2114
24.09 01:20	94.3544	+0.2862
24.09 01:10	94.0682	+0.0621
24.09 01:03	94.0061	-0.0645
24.09 01:00	94.0706	-0.0785
24.09 00:50	94.1491	+0.1186
24.09 00:40	94.0305	+0.1218
24.09 00:30	93.9087	+0.0295
24.09 00:20	93.8792	+0.1605
24.09 00:10	93.7187	-0.0318
24.09 00:00	93.7505	-0.0935
23.09 23:50	93.844	+0.1342
23.09 23:40	93.7098	-0.074
23.09 23:30	93.7838	-0.3097
23.09 23:20	94.0935	-0.0426
23.09 23:10	94.1361	-0.1634
23.09 23:03	94.2995	-0.0001
23.09 23:00	94.2996	+0.0876
23.09 22:50	94.212	-0.1328
23.09 22:40	94.3448	+0.0649
23.09 22:30	94.2799	+0.0535
23.09 22:20	94.2264	+0.0332
23.09 22:10	94.1932	-0.2783
23.09 22:00	94.4715	+0.362
23.09 21:50	94.1095	-0.0774
23.09 21:40	94.1869	-0.0577
23.09 21:30	94.2446	-0.1128
23.09 21:20	94.3574	-0.2702
23.09 21:10	94.6276	-0.1659
23.09 21:03	94.7935	-0.0498
23.09 21:00	94.8433	-0.1251
23.09 20:50	94.9684	+0.1238
23.09 20:40	94.8446	-0.2858
23.09 20:30	95.1304	+0.3316
23.09 20:20	94.7988	-0.0211
23.09 20:10	94.8199	-0.162
23.09 20:00	94.9819	+0.1939
23.09 19:50	94.788	-0.0492
23.09 19:40	94.8372	-0.0448
23.09 19:30	94.882	-0.0538
23.09 19:20	94.9358	+0.6453
23.09 19:10	94.2905	+0.2398
23.09 19:03	94.0507	-0.0771
23.09 19:00	94.1278	-0.2311
23.09 18:50	94.3589	-0.1462
23.09 18:40	94.5051	-0.7113
23.09 18:30	95.2164	-0.1124
23.09 18:20	95.3288	-0.3108
23.09 18:14	95.6396	+0.1986
23.09 18:00	95.441	+0.9379
23.09 17:50	94.5031	-0.0803
23.09 17:40	94.5834	+0.4137
23.09 17:30	94.1697	-0.1751
23.09 17:20	94.3448	-3.1397
23.09 17:10	97.4845	-0.0617
23.09 17:03	97.5462	+0.1422
23.09 17:00	97.404	-0.1051
23.09 16:50	97.5091	-0.1333
23.09 16:40	97.6424	-0.0782
23.09 16:30	97.7206	-0.0384
23.09 16:20	97.759	-0.1044
23.09 16:10	97.8634	-0.2382
23.09 16:00	98.1016

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 85.1791

макс: 99.6716

за неделю:

94.9926

Таблица изменений курса safepal : показать

Дата	Курс	+/-
24.09 15:30	94.9926	-0.4987
24.09 14:50	95.0526	+0.2556
24.09 13:50	94.6843	-0.1406
24.09 12:50	95.2788	+0.6653
24.09 11:50	94.9939	-0.3579
24.09 10:50	96.377	+0.267
24.09 09:50	95.7664	-0.0163
24.09 08:50	95.8686	+0.1931
24.09 07:50	94.8689	-0.1476
24.09 06:50	94.8068	-0.0714
24.09 05:50	95.0924	+0.0324
24.09 04:50	94.1114	-0.0123
24.09 03:50	94.1218	+0.1162
24.09 02:50	94.015	+0.0508
24.09 01:50	93.7816	-0.0785
24.09 00:50	94.1491	-0.0935
23.09 23:50	93.844	+0.0876
23.09 22:50	94.212	+0.362
23.09 21:50	94.1095	-0.1251
23.09 20:50	94.9684	+0.1939
23.09 19:50	94.788	-0.2311
23.09 18:50	94.3589	+0.9379
23.09 17:50	94.5031	-0.1051
23.09 16:50	97.5091	-0.0298
23.09 15:50	98.1314	+0.4379
23.09 14:50	97.6466	-0.0151
23.09 13:50	98.8688	+0.278
23.09 12:50	98.5187	-0.8321
23.09 11:50	98.8752	+0.145
23.09 10:50	98.3374	+0.1111
23.09 09:50	98.9389	-0.489
23.09 08:50	99.2954	+0.0223
23.09 07:50	99.5914	+0.4184
23.09 06:50	99.6716	+0.0983
23.09 05:50	98.0282	-0.1888
23.09 04:50	97.6297	-0.1969
23.09 03:50	97.9964	+0.2312
23.09 02:50	97.751	-0.0655
23.09 01:50	97.779	+0.127
23.09 00:50	97.0278	+0.1712
22.09 23:50	97.0687	-0.2402
22.09 22:50	96.67	-0.1754
22.09 21:50	97.0245	+0.2003
22.09 20:50	97.1144	+0.2246
22.09 19:50	97.1802	+0.1679
22.09 18:50	96.8483	+0.8088
22.09 17:50	95.2401	+0.1605
22.09 16:50	96.1394	+0.254
22.09 15:50	95.3444	+0.4122
22.09 14:50	94.5872	-0.1555
22.09 13:50	94.8439	-0.1672
22.09 12:50	95.5122	-0.0614
22.09 11:50	96.1718	+0.1758
22.09 10:50	95.9079	-0.0328
22.09 09:50	95.8935	+0.3364
22.09 08:50	95.8172	-0.2862
22.09 07:50	96.3569	-0.1347
22.09 06:50	96.5554	-0.7467
22.09 05:50	97.0672	+0.0735
22.09 04:50	96.595	-0.4417
22.09 03:50	96.9798	+0.1086
22.09 02:50	96.5385	+0.0942
22.09 01:50	96.4345	-0.1449
22.09 00:50	96.2604	+0.1472
21.09 23:50	96.1054	-0.0862
21.09 22:50	96.108	+0.0718
21.09 21:50	95.8208	-0.355
21.09 20:50	95.9819	-0.347
21.09 19:50	96.8137	-0.0224
21.09 18:50	96.4123	+0.1125
21.09 17:50	96.7192	+0.034
21.09 16:50	96.3512	+0.2103
21.09 15:50	96.7901	-0.5033
21.09 14:50	97.2262	+0.1942
21.09 13:50	97.1211	-0.4214
21.09 12:50	93.7253	-0.1917
21.09 11:50	93.4807	+0.2953
21.09 10:50	92.0134	+0.0917
21.09 09:50	92.414	+0.0641
21.09 08:50	91.7727	-0.0317
21.09 07:50	92.1203	+0.5241
21.09 06:50	91.4528	+0.2607
21.09 05:50	90.6764	-0.9019
21.09 04:50	91.5914	-0.2868
21.09 03:50	91.6427	+0.19
21.09 02:50	91.062	+0.0467
21.09 01:50	91.1501	+0.1003
21.09 00:50	90.8344	-0.0263
20.09 23:50	91.2542	+0.0837
20.09 22:50	91.0901	-0.0626
20.09 21:50	90.9107	-0.1226
20.09 20:50	91.3632	-0.0449
20.09 19:50	91.6553	+0.1107
20.09 18:50	90.2239	+0.0021
20.09 17:50	89.7754	+0.5016
20.09 16:50	89.5688	+0.1286
20.09 15:50	89.7642	+0.0187
20.09 14:50	90.3399	+0.1584
20.09 13:50	90.0128	-0.1201
20.09 12:50	90.9262	+0.0941
20.09 11:50	90.4957	+0.0953
20.09 10:50	90.8218	+0.0164
20.09 09:50	91.4086	+0.1013
20.09 08:50	91.5529	+0.0933
20.09 07:50	91.7824	+0.1495
20.09 06:50	91.4735	-0.6857
20.09 05:50	91.6195	-0.2758
20.09 04:50	92.7123	-0.0701
20.09 03:50	93.2593	+0.3045
20.09 02:50	92.9379	+0.3157
20.09 01:50	92.8346	+0.1714
20.09 00:50	92.2293	+0.0369
19.09 23:50	92.6599	+0.2354
19.09 22:50	92.8265	+0.055
19.09 21:50	92.5302	+0.1299
19.09 20:50	92.2068	+0.1623
19.09 19:50	92.8721	-0.0118
19.09 18:50	92.8375	-0.0584
19.09 17:50	93.0871	+0.0897
19.09 16:50	92.9858	+0.1062
19.09 15:50	93.3814	+0.1899
19.09 14:50	93.2043	+0.041
19.09 13:50	93.3915	+0.0529
19.09 12:50	93.44	+0.0109
19.09 11:50	93.4679	+0.1409
19.09 10:50	92.8787	+0.0225
19.09 09:50	93.1836	+0.0585
19.09 08:50	93.0678	+0.242
19.09 07:50	93.2019	+0.0319
19.09 06:50	93.7771	+0.0999
19.09 05:50	93.9288	+0.1619
19.09 04:50	93.4668	-0.139
19.09 03:50	93.828	+0.012
19.09 02:50	93.8319	+0.1243
19.09 01:50	93.6903	+0.0826
19.09 00:50	93.9253	-0.0772
18.09 23:50	93.7495	-0.0727
18.09 22:50	94.3058	+0.0345
18.09 21:50	93.9228	-0.0614
18.09 20:50	94.046	-0.2928
18.09 19:50	94.1777	-0.0104
18.09 18:50	93.864	+0.0373
18.09 17:50	93.6037	+0.0432
18.09 16:50	92.4831	-0.1363
18.09 15:50	92.0355	+0.013
18.09 14:50	92.1472	-0.2813
18.09 13:50	92.6836	-0.0194
18.09 12:50	92.0366	+0.2848
18.09 11:50	91.6115	-0.1198
18.09 10:50	91.7301	-0.0081
18.09 09:50	91.6023	+0.1925
18.09 08:50	92.2292	+0.0896
18.09 07:50	90.5747	+0.0345
18.09 06:50	90.3984	-0.1119
18.09 05:50	89.7692	+0.346
18.09 04:50	89.2017	+0.0782
18.09 03:50	88.2659	+0.015
18.09 02:50	88.9128	-0.1194
18.09 01:50	88.6714	-0.0379
18.09 00:50	87.9679	+0.0028
17.09 23:50	87.9287	-0.0343
17.09 22:50	87.8455	+0.3775
17.09 21:50	87.9211	-0.0187
17.09 20:50	88.7281	+0.1625
17.09 19:50	87.7229	+0.247
17.09 18:50	86.159	-0.1329
17.09 17:50	86.2302	+0.3103
17.09 16:50	85.1791	-0.4205
17.09 15:50	85.966

* на графике представлен средесуточный курс safepal в течение последних 30 дней.

мин: 81.2805

макс: 99.6716

за месяц:

94.9926

Таблица изменений курса safepal : показать

Дата	Курс	+/-
23.09.2026	97.2044	+0.5592
22.09.2026	96.6452	+2.2302
21.09.2026	94.415	+3.3288
20.09.2026	91.0862	-2.0762
19.09.2026	93.1624	+0.6235
18.09.2026	92.5389	+6.5038
17.09.2026	86.0351	+1.7948
16.09.2026	84.2403	-3.3186
15.09.2026	87.5589	-2.5871
14.09.2026	90.146	+1.9462
13.09.2026	88.1998	+3.2192
12.09.2026	84.9806	+3.2717
11.09.2026	81.7089	-1.7599
10.09.2026	83.4688	-3.8133
09.09.2026	87.2821	-0.4374
08.09.2026	87.7195	-0.8287
07.09.2026	88.5482	+0.0784
06.09.2026	88.4698	+1.0712
05.09.2026	87.3986	+4.2907
04.09.2026	83.1079	+0.9572
03.09.2026	82.1507	+0.6979
02.09.2026	81.4528	-0.9519
01.09.2026	82.4047	+0.8399
31.08.2026	81.5648	-0.2718
30.08.2026	81.8366	+0.5561
29.08.2026	81.2805	-1.154
28.08.2026	82.4345	-1.0252
27.08.2026	83.4597	+1.9705
26.08.2026	81.4892

* на графике представлен средесуточный курс safepal в течение последних 3 месяцев.

мин: 64.7627

макс: 99.6716

за квартал:

94.9926

Таблица изменений курса safepal : показать

Дата	Курс	+/-
23.09.2026	97.2044	+0.5592
22.09.2026	96.6452	+2.2302
21.09.2026	94.415	+3.3288
20.09.2026	91.0862	-2.0762
19.09.2026	93.1624	+0.6235
18.09.2026	92.5389	+6.5038
17.09.2026	86.0351	+1.7948
16.09.2026	84.2403	-3.3186
15.09.2026	87.5589	-2.5871
14.09.2026	90.146	+1.9462
13.09.2026	88.1998	+3.2192
12.09.2026	84.9806	+3.2717
11.09.2026	81.7089	-1.7599
10.09.2026	83.4688	-3.8133
09.09.2026	87.2821	-0.4374
08.09.2026	87.7195	-0.8287
07.09.2026	88.5482	+0.0784
06.09.2026	88.4698	+1.0712
05.09.2026	87.3986	+4.2907
04.09.2026	83.1079	+0.9572
03.09.2026	82.1507	+0.6979
02.09.2026	81.4528	-0.9519
01.09.2026	82.4047	+0.8399
31.08.2026	81.5648	-0.2718
30.08.2026	81.8366	+0.5561
29.08.2026	81.2805	-1.154
28.08.2026	82.4345	-1.0252
27.08.2026	83.4597	+1.9705
26.08.2026	81.4892	-2.895
23.08.2026	84.3842	-2.6451
22.08.2026	87.0293	+0.3862
21.08.2026	86.6431	+2.7771
20.08.2026	83.866	+6.6196
19.08.2026	77.2464	+1.401
18.08.2026	75.8454	+2.467
17.08.2026	73.3784	+0.0828
16.08.2026	73.2956	-0.0312
15.08.2026	73.3268	+0.5698
14.08.2026	72.757	-1.9256
13.08.2026	74.6826	-0.6148
12.08.2026	75.2974	-0.6998
11.08.2026	75.9972	+1.1646
10.08.2026	74.8326	-0.2725
09.08.2026	75.1051	+3.6303
08.08.2026	71.4748	+1.7265
07.08.2026	69.7483	+0.7039
06.08.2026	69.0444	+1.3612
05.08.2026	67.6832	+0.2802
04.08.2026	67.403	-0.6249
03.08.2026	68.0279	-0.5866
02.08.2026	68.6145	-0.7916
01.08.2026	69.4061	-0.3485
31.07.2026	69.7546	+2.8585
30.07.2026	66.8961	+2.1334
29.07.2026	64.7627	-0.6507
28.07.2026	65.4134	-2.6145
27.07.2026	68.0279	-1.5716
26.07.2026	69.5995	+0.382
25.07.2026	69.2175	+0.7109
24.07.2026	68.5066	-1.5968
23.07.2026	70.1034	-0.1875
22.07.2026	70.2909	+0.9895
21.07.2026	69.3014	+1.6732
20.07.2026	67.6282	-1.0182
19.07.2026	68.6464	+0.8939
18.07.2026	67.7525	-0.6176
17.07.2026	68.3701	-1.4314
16.07.2026	69.8015	-0.1489
15.07.2026	69.9504	+1.2227
14.07.2026	68.7277	+0.4424
13.07.2026	68.2853	-1.6347
12.07.2026	69.92	-1.4601
11.07.2026	71.3801	+0.2975
10.07.2026	71.0826	-1.4458
09.07.2026	72.5284	+0.6767
08.07.2026	71.8517	+1.9035
07.07.2026	69.9482	+0.1405
06.07.2026	69.8077	-0.3753
05.07.2026	70.183	-0.1849
04.07.2026	70.3679	+1.4754
03.07.2026	68.8925	-0.0655
02.07.2026	68.958	-0.7153
01.07.2026	69.6733	+4.0132
30.06.2026	65.6601	+0.7643
29.06.2026	64.8958	-0.464
28.06.2026	65.3598	-1.2456
27.06.2026	66.6054	+1.0438
26.06.2026	65.5616	-0.3125
25.06.2026	65.8741

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот