Курсы криптовалют к SafePal

Bitcoin 84439.89
Эфириум 2697.26
Tether USDt 0.99949
BNB 779.27
XRP 1.5269
USDC 0.9998
Solana 117.39
TRON 0.3406
Zcash 1558.58
Hyperliquid 94.2834
Dogecoin 0.09615
Monero 548.97
Chainlink 13.1939
Cardano 0.24765
UNUS SED LEO 8.8915
Stellar 0.21281
Bitcoin Cash 337.34
NEAR Protocol 4.711
Uniswap 9.3019
Лайткоин 71.0677

Все криптовалюты » Венгерский форинт » SafePal

Курс венгерского форинта (HUF) к SafePal (SFP)

Обновлено: 24.09.2026 22:50:01


	=
Калькулятор HUF - SFP / Обратный расчет: курс SafePal к венгерскому форинту

Графики

Динамика изменения курса венгерского форинта относительно safepal, за 1 HUF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01017

макс: 0.01067

за сутки:

0.01027

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
24.09 22:50	0.01027	+1.0E-5
24.09 22:40	0.01026	+1.0E-5
24.09 22:30	0.01025	-
24.09 22:20	0.01025	-3.0E-5
24.09 22:10	0.01028	+2.0E-5
24.09 22:00	0.01026	-
24.09 21:50	0.01026	-1.0E-5
24.09 21:40	0.01027	+1.0E-5
24.09 21:30	0.01026	-
24.09 21:20	0.01026	-2.0E-5
24.09 21:10	0.01028	+5.0E-5
24.09 21:03	0.01023	-
24.09 21:00	0.01023	-5.0E-5
24.09 20:50	0.01028	-
24.09 20:40	0.01028	+1.0E-5
24.09 20:30	0.01027	+2.0E-5
24.09 20:20	0.01025	+1.0E-5
24.09 20:10	0.01024	+1.0E-5
24.09 20:00	0.01023	+5.0E-5
24.09 19:50	0.01018	+1.0E-5
24.09 19:40	0.01017	-1.0E-5
24.09 19:30	0.01018	-2.0E-5
24.09 19:20	0.0102	-4.0E-5
24.09 19:10	0.01024	-1.0E-5
24.09 19:03	0.01025	-
24.09 19:00	0.01025	-4.0E-5
24.09 18:50	0.01029	-3.0E-5
24.09 18:40	0.01032	-2.0E-5
24.09 18:30	0.01034	-3.0E-5
24.09 18:20	0.01037	-
24.09 18:10	0.01037	-2.0E-5
24.09 18:00	0.01039	+0.0001
24.09 17:50	0.01029	+6.0E-5
24.09 17:40	0.01023	-6.0E-5
24.09 17:30	0.01029	-8.0E-5
24.09 17:20	0.01037	-3.0E-5
24.09 17:10	0.0104	-1.0E-5
24.09 17:03	0.01041	-1.0E-5
24.09 17:00	0.01042	+1.0E-5
24.09 16:50	0.01041	+3.0E-5
24.09 16:40	0.01038	-2.0E-5
24.09 16:30	0.0104	-5.0E-5
24.09 16:20	0.01045	-4.0E-5
24.09 16:10	0.01049	-7.0E-5
24.09 16:00	0.01056	-
24.09 15:50	0.01056	+2.0E-5
24.09 15:40	0.01054	+1.0E-5
24.09 15:30	0.01053	+1.0E-5
24.09 15:20	0.01052	-3.0E-5
24.09 15:10	0.01055	-1.0E-5
24.09 15:03	0.01056	-2.0E-5
24.09 15:00	0.01058	+6.0E-5
24.09 14:50	0.01052	-
24.09 14:40	0.01052	+4.0E-5
24.09 14:30	0.01048	-1.0E-5
24.09 14:20	0.01049	-2.0E-5
24.09 14:10	0.01051	-2.0E-5
24.09 14:00	0.01053	-3.0E-5
24.09 13:50	0.01056	-3.0E-5
24.09 13:40	0.01059	+2.0E-5
24.09 13:30	0.01057	+3.0E-5
24.09 13:20	0.01054	+1.0E-5
24.09 13:10	0.01053	+1.0E-5
24.09 13:03	0.01052	+1.0E-5
24.09 13:00	0.01051	+1.0E-5
24.09 12:50	0.0105	-3.0E-5
24.09 12:40	0.01053	+8.0E-5
24.09 12:30	0.01045	+3.0E-5
24.09 12:20	0.01042	+3.0E-5
24.09 12:10	0.01039	-6.0E-5
24.09 12:00	0.01045	-8.0E-5
24.09 11:50	0.01053	+3.0E-5
24.09 11:40	0.0105	+5.0E-5
24.09 11:30	0.01045	+4.0E-5
24.09 11:20	0.01041	-
24.09 11:10	0.01041	-
24.09 11:03	0.01041	-
24.09 11:00	0.01041	+3.0E-5
24.09 10:50	0.01038	-
24.09 10:40	0.01038	-1.0E-5
24.09 10:30	0.01039	-3.0E-5
24.09 10:20	0.01042	-1.0E-5
24.09 10:10	0.01043	+2.0E-5
24.09 10:00	0.01041	-3.0E-5
24.09 09:50	0.01044	+1.0E-5
24.09 09:40	0.01043	-1.0E-5
24.09 09:30	0.01044	+1.0E-5
24.09 09:20	0.01043	-1.0E-5
24.09 09:10	0.01044	+1.0E-5
24.09 09:03	0.01043	-
24.09 09:00	0.01043	-
24.09 08:50	0.01043	-
24.09 08:40	0.01043	-
24.09 08:30	0.01043	-
24.09 08:20	0.01043	-
24.09 08:10	0.01043	-9.0E-5
24.09 08:00	0.01052	-2.0E-5
24.09 07:50	0.01054	+1.0E-5
24.09 07:40	0.01053	-3.0E-5
24.09 07:30	0.01056	-1.0E-5
24.09 07:20	0.01057	-
24.09 07:10	0.01057	+1.0E-5
24.09 07:03	0.01056	-
24.09 07:00	0.01056	+1.0E-5
24.09 06:50	0.01055	-
24.09 06:40	0.01055	+1.0E-5
24.09 06:30	0.01054	+3.0E-5
24.09 06:20	0.01051	-
24.09 06:10	0.01051	-1.0E-5
24.09 06:00	0.01052	-
24.09 05:50	0.01052	-4.0E-5
24.09 05:40	0.01056	-1.0E-5
24.09 05:30	0.01057	-2.0E-5
24.09 05:20	0.01059	-4.0E-5
24.09 05:10	0.01063	+1.0E-5
24.09 05:03	0.01062	-
24.09 05:00	0.01062	-1.0E-5
24.09 04:50	0.01063	+1.0E-5
24.09 04:40	0.01062	-3.0E-5
24.09 04:30	0.01065	-
24.09 04:20	0.01065	+1.0E-5
24.09 04:10	0.01064	+1.0E-5
24.09 04:00	0.01063	+1.0E-5
24.09 03:50	0.01062	+1.0E-5
24.09 03:40	0.01061	-1.0E-5
24.09 03:30	0.01062	-1.0E-5
24.09 03:20	0.01063	+2.0E-5
24.09 03:10	0.01061	-1.0E-5
24.09 03:03	0.01062	-
24.09 03:00	0.01062	-2.0E-5
24.09 02:50	0.01064	-
24.09 02:40	0.01064	+1.0E-5
24.09 02:30	0.01063	-
24.09 02:20	0.01063	-2.0E-5
24.09 02:10	0.01065	-1.0E-5
24.09 02:00	0.01066	-
24.09 01:50	0.01066	-1.0E-5
24.09 01:40	0.01067	+5.0E-5
24.09 01:30	0.01062	+2.0E-5
24.09 01:20	0.0106	-3.0E-5
24.09 01:10	0.01063	-1.0E-5
24.09 01:03	0.01064	+1.0E-5
24.09 01:00	0.01063	+1.0E-5
24.09 00:50	0.01062	-1.0E-5
24.09 00:40	0.01063	-2.0E-5
24.09 00:30	0.01065	-
24.09 00:20	0.01065	-2.0E-5
24.09 00:10	0.01067	-
24.09 00:00	0.01067	+1.0E-5
23.09 23:50	0.01066	-1.0E-5
23.09 23:40	0.01067	+1.0E-5
23.09 23:30	0.01066	+3.0E-5
23.09 23:20	0.01063	+1.0E-5
23.09 23:10	0.01062	+2.0E-5
23.09 23:03	0.0106	-
23.09 23:00	0.0106

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01003

макс: 0.01138

за неделю:

0.01027

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
24.09 22:50	0.01027	-
24.09 21:50	0.01026	-5.0E-5
24.09 20:50	0.01028	+5.0E-5
24.09 19:50	0.01018	-4.0E-5
24.09 18:50	0.01029	+0.0001
24.09 17:50	0.01029	+1.0E-5
24.09 16:50	0.01041	-
24.09 15:50	0.01056	+6.0E-5
24.09 14:50	0.01052	-3.0E-5
24.09 13:50	0.01056	+1.0E-5
24.09 12:50	0.0105	-8.0E-5
24.09 11:50	0.01053	+3.0E-5
24.09 10:50	0.01038	-3.0E-5
24.09 09:50	0.01044	-
24.09 08:50	0.01043	-2.0E-5
24.09 07:50	0.01054	+1.0E-5
24.09 06:50	0.01055	-
24.09 05:50	0.01052	-1.0E-5
24.09 04:50	0.01063	+1.0E-5
24.09 03:50	0.01062	-2.0E-5
24.09 02:50	0.01064	-
24.09 01:50	0.01066	+1.0E-5
24.09 00:50	0.01062	+1.0E-5
23.09 23:50	0.01066	-1.0E-5
23.09 22:50	0.01061	-4.0E-5
23.09 21:50	0.01063	+1.0E-5
23.09 20:50	0.01053	-2.0E-5
23.09 19:50	0.01055	+2.0E-5
23.09 18:50	0.0106	-0.0001
23.09 17:50	0.01058	+1.0E-5
23.09 16:50	0.01026	-
23.09 15:50	0.01019	-4.0E-5
23.09 14:50	0.01024	+1.0E-5
23.09 13:50	0.01011	-3.0E-5
23.09 12:50	0.01015	+9.0E-5
23.09 11:50	0.01011	-2.0E-5
23.09 10:50	0.01017	-1.0E-5
23.09 09:50	0.01011	+5.0E-5
23.09 08:50	0.01007	-
23.09 07:50	0.01004	-3.9E-5
23.09 06:50	0.01003	-1.0E-5
23.09 05:50	0.0102	+2.0E-5
23.09 04:50	0.01024	+3.0E-5
23.09 03:50	0.0102	-2.0E-5
23.09 02:50	0.01023	-
23.09 01:50	0.01023	-2.0E-5
23.09 00:50	0.01031	-2.0E-5
22.09 23:50	0.0103	+3.0E-5
22.09 22:50	0.01034	+2.0E-5
22.09 21:50	0.01031	-2.0E-5
22.09 20:50	0.0103	-2.0E-5
22.09 19:50	0.01029	-2.0E-5
22.09 18:50	0.01033	-9.0E-5
22.09 17:50	0.0105	-2.0E-5
22.09 16:50	0.0104	-3.0E-5
22.09 15:50	0.01049	-4.0E-5
22.09 14:50	0.01057	+2.0E-5
22.09 13:50	0.01054	+2.0E-5
22.09 12:50	0.01047	-
22.09 11:50	0.0104	-2.0E-5
22.09 10:50	0.01043	-
22.09 09:50	0.01043	-4.0E-5
22.09 08:50	0.01044	+3.0E-5
22.09 07:50	0.01038	+1.0E-5
22.09 06:50	0.01036	+8.0E-5
22.09 05:50	0.0103	-1.0E-5
22.09 04:50	0.01035	+5.0E-5
22.09 03:50	0.01031	-1.0E-5
22.09 02:50	0.01036	-1.0E-5
22.09 01:50	0.01037	+1.0E-5
22.09 00:50	0.01039	-2.0E-5
21.09 23:50	0.01041	+1.0E-5
21.09 22:50	0.0104	-1.0E-5
21.09 21:50	0.01044	+4.0E-5
21.09 20:50	0.01042	+4.0E-5
21.09 19:50	0.01033	-
21.09 18:50	0.01037	-1.0E-5
21.09 17:50	0.01034	-
21.09 16:50	0.01038	-2.0E-5
21.09 15:50	0.01033	+5.0E-5
21.09 14:50	0.01029	-2.0E-5
21.09 13:50	0.0103	+5.0E-5
21.09 12:50	0.01067	+2.0E-5
21.09 11:50	0.0107	-4.0E-5
21.09 10:50	0.01087	-1.0E-5
21.09 09:50	0.01082	-1.0E-5
21.09 08:50	0.0109	-
21.09 07:50	0.01086	-6.0E-5
21.09 06:50	0.01093	-3.0E-5
21.09 05:50	0.01103	+0.00011
21.09 04:50	0.01092	+4.0E-5
21.09 03:50	0.01091	-2.0E-5
21.09 02:50	0.01098	-
21.09 01:50	0.01097	-1.0E-5
21.09 00:50	0.01101	-
20.09 23:50	0.01096	-1.0E-5
20.09 22:50	0.01098	+1.0E-5
20.09 21:50	0.011	+1.0E-5
20.09 20:50	0.01095	+1.0E-5
20.09 19:50	0.01091	-1.0E-5
20.09 18:50	0.01108	-
20.09 17:50	0.01114	-6.0E-5
20.09 16:50	0.01116	-2.0E-5
20.09 15:50	0.01114	-
20.09 14:50	0.01107	-2.0E-5
20.09 13:50	0.01111	+1.0E-5
20.09 12:50	0.011	-1.0E-5
20.09 11:50	0.01105	-1.0E-5
20.09 10:50	0.01101	-
20.09 09:50	0.01094	-1.0E-5
20.09 08:50	0.01092	-2.0E-5
20.09 07:50	0.0109	-2.0E-5
20.09 06:50	0.01093	+9.0E-5
20.09 05:50	0.01091	+3.0E-5
20.09 04:50	0.01079	+1.0E-5
20.09 03:50	0.01072	-4.0E-5
20.09 02:50	0.01076	-3.0E-5
20.09 01:50	0.01077	-2.0E-5
20.09 00:50	0.01084	-
19.09 23:50	0.01079	-2.0E-5
19.09 22:50	0.01077	-1.0E-5
19.09 21:50	0.01081	-2.0E-5
19.09 20:50	0.01085	-2.0E-5
19.09 19:50	0.01077	-
19.09 18:50	0.01077	+1.0E-5
19.09 17:50	0.01074	-1.0E-5
19.09 16:50	0.01075	-1.0E-5
19.09 15:50	0.01071	-2.0E-5
19.09 14:50	0.01073	-1.0E-5
19.09 13:50	0.01071	-
19.09 12:50	0.0107	-
19.09 11:50	0.0107	-2.0E-5
19.09 10:50	0.01077	-
19.09 09:50	0.01073	-
19.09 08:50	0.01074	-3.0E-5
19.09 07:50	0.01073	-
19.09 06:50	0.01066	-1.0E-5
19.09 05:50	0.01065	-2.0E-5
19.09 04:50	0.0107	+1.0E-5
19.09 03:50	0.01066	-
19.09 02:50	0.01066	-1.0E-5
19.09 01:50	0.01067	-1.0E-5
19.09 00:50	0.01065	+1.0E-5
18.09 23:50	0.01067	+1.0E-5
18.09 22:50	0.0106	-1.0E-5
18.09 21:50	0.01065	+1.0E-5
18.09 20:50	0.01063	+3.0E-5
18.09 19:50	0.01062	-
18.09 18:50	0.01065	-
18.09 17:50	0.01068	-
18.09 16:50	0.01081	+1.0E-5
18.09 15:50	0.01087	-
18.09 14:50	0.01085	+3.0E-5
18.09 13:50	0.01079	-
18.09 12:50	0.01087	-4.0E-5
18.09 11:50	0.01092	+2.0E-5
18.09 10:50	0.0109	-
18.09 09:50	0.01092	-2.0E-5
18.09 08:50	0.01084	-1.0E-5
18.09 07:50	0.01104	-
18.09 06:50	0.01106	+1.0E-5
18.09 05:50	0.01114	-4.0E-5
18.09 04:50	0.01121	-1.0E-5
18.09 03:50	0.01133	-
18.09 02:50	0.01125	+1.0E-5
18.09 01:50	0.01128	-
18.09 00:50	0.01137	-
17.09 23:50	0.01137	+1.0E-5
17.09 22:50	0.01138

* на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.

мин: 0.01003

макс: 0.0123

за месяц:

0.01027

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
23.09.2026	0.01029	-6.0E-5
22.09.2026	0.01035	-0.00024
21.09.2026	0.01059	-0.00039
20.09.2026	0.01098	+0.00025
19.09.2026	0.01073	-8.0E-5
18.09.2026	0.01081	-0.00081
17.09.2026	0.01162	-0.00025
16.09.2026	0.01187	+0.00045
15.09.2026	0.01142	+0.00033
14.09.2026	0.01109	-0.00025
13.09.2026	0.01134	-0.00043
12.09.2026	0.01177	-0.00047
11.09.2026	0.01224	+0.00026
10.09.2026	0.01198	+0.00052
09.09.2026	0.01146	+6.0E-5
08.09.2026	0.0114	+0.00011
07.09.2026	0.01129	-1.0E-5
06.09.2026	0.0113	-0.00014
05.09.2026	0.01144	-0.00059
04.09.2026	0.01203	-0.00014
03.09.2026	0.01217	-0.00011
02.09.2026	0.01228	+0.00014
01.09.2026	0.01214	-0.00012
31.08.2026	0.01226	+4.0E-5
30.08.2026	0.01222	-8.0E-5
29.08.2026	0.0123	+0.00017
28.08.2026	0.01213	+0.00015
27.08.2026	0.01198	-0.00029
26.08.2026	0.01227

* на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.

мин: 0.01003

макс: 0.01544

за квартал:

0.01027

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
23.09.2026	0.01029	-6.0E-5
22.09.2026	0.01035	-0.00024
21.09.2026	0.01059	-0.00039
20.09.2026	0.01098	+0.00025
19.09.2026	0.01073	-8.0E-5
18.09.2026	0.01081	-0.00081
17.09.2026	0.01162	-0.00025
16.09.2026	0.01187	+0.00045
15.09.2026	0.01142	+0.00033
14.09.2026	0.01109	-0.00025
13.09.2026	0.01134	-0.00043
12.09.2026	0.01177	-0.00047
11.09.2026	0.01224	+0.00026
10.09.2026	0.01198	+0.00052
09.09.2026	0.01146	+6.0E-5
08.09.2026	0.0114	+0.00011
07.09.2026	0.01129	-1.0E-5
06.09.2026	0.0113	-0.00014
05.09.2026	0.01144	-0.00059
04.09.2026	0.01203	-0.00014
03.09.2026	0.01217	-0.00011
02.09.2026	0.01228	+0.00014
01.09.2026	0.01214	-0.00012
31.08.2026	0.01226	+4.0E-5
30.08.2026	0.01222	-8.0E-5
29.08.2026	0.0123	+0.00017
28.08.2026	0.01213	+0.00015
27.08.2026	0.01198	-0.00029
26.08.2026	0.01227	+0.00042
23.08.2026	0.01185	+0.00036
22.08.2026	0.01149	-5.0E-5
21.08.2026	0.01154	-0.00038
20.08.2026	0.01192	-0.00103
19.08.2026	0.01295	-0.00023
18.08.2026	0.01318	-0.00045
17.08.2026	0.01363	-1.0E-5
16.08.2026	0.01364	-
15.08.2026	0.01364	-0.0001
14.08.2026	0.01374	+0.00035
13.08.2026	0.01339	+0.00011
12.08.2026	0.01328	+0.00012
11.08.2026	0.01316	-0.0002
10.08.2026	0.01336	+5.0E-5
09.08.2026	0.01331	-0.00068
08.08.2026	0.01399	-0.00035
07.08.2026	0.01434	-0.00014
06.08.2026	0.01448	-0.00029
05.08.2026	0.01477	-7.0E-5
04.08.2026	0.01484	+0.00014
03.08.2026	0.0147	+0.00013
02.08.2026	0.01457	+0.00016
01.08.2026	0.01441	+7.0E-5
31.07.2026	0.01434	-0.00061
30.07.2026	0.01495	-0.00049
29.07.2026	0.01544	+0.00015
28.07.2026	0.01529	+0.00059
27.07.2026	0.0147	+0.00033
26.07.2026	0.01437	-8.0E-5
25.07.2026	0.01445	-0.00015
24.07.2026	0.0146	+0.00034
23.07.2026	0.01426	+3.0E-5
22.07.2026	0.01423	-0.0002
21.07.2026	0.01443	-0.00036
20.07.2026	0.01479	+0.00022
19.07.2026	0.01457	-0.00019
18.07.2026	0.01476	+0.00013
17.07.2026	0.01463	+0.0003
16.07.2026	0.01433	+3.0E-5
15.07.2026	0.0143	-0.00025
14.07.2026	0.01455	-9.0E-5
13.07.2026	0.01464	+0.00034
12.07.2026	0.0143	+0.00029
11.07.2026	0.01401	-6.0E-5
10.07.2026	0.01407	+0.00028
09.07.2026	0.01379	-0.00013
08.07.2026	0.01392	-0.00038
07.07.2026	0.0143	-3.0E-5
06.07.2026	0.01433	+8.0E-5
05.07.2026	0.01425	+4.0E-5
04.07.2026	0.01421	-0.00031
03.07.2026	0.01452	+2.0E-5
02.07.2026	0.0145	+0.00015
01.07.2026	0.01435	-0.00088
30.06.2026	0.01523	-0.00018
29.06.2026	0.01541	+0.00011
28.06.2026	0.0153	+0.00029
27.06.2026	0.01501	-0.00024
26.06.2026	0.01525

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот