Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Curve DAO Token
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс швейцарского франка к Curve DAO Token
Обновлено: 29.10.2024 21:50:01
= | ||
Калькулятор CHF - CRV / Обратный расчет: курс Curve DAO Token к швейцарскому франку
|
0
10010
Графики
Динамика изменения курса швейцарского франка относительно curve dao token, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.4344макс: 4.851за сутки:
4.4666 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 29.10 21:50 4.4666 +0.0118 29.10 21:40 4.4548 +0.0023 29.10 21:30 4.4525 -0.0159 29.10 21:20 4.4684 +0.0092 29.10 21:10 4.4592 +0.0013 29.10 21:00 4.4579 +0.0126 29.10 20:50 4.4453 +0.0109 29.10 20:40 4.4344 -0.0261 29.10 20:30 4.4605 +0.002 29.10 20:20 4.4585 -0.0036 29.10 20:10 4.4621 -0.023 29.10 20:03 4.4851 -0.007 29.10 20:00 4.4921 -0.0307 29.10 19:50 4.5228 -0.0076 29.10 19:40 4.5304 -0.0078 29.10 19:30 4.5382 -0.0055 29.10 19:20 4.5437 -0.0025 29.10 19:10 4.5462 -0.009 29.10 19:00 4.5552 -0.0184 29.10 18:50 4.5736 -0.0147 29.10 18:40 4.5883 +0.0052 29.10 18:30 4.5831 -0.0125 29.10 18:20 4.5956 -0.0033 29.10 18:10 4.5989 -0.0012 29.10 18:03 4.6001 -0.0001 29.10 18:00 4.6002 +0.0104 29.10 17:50 4.5898 +0.0023 29.10 17:40 4.5875 +0.0045 29.10 17:30 4.583 +0.0036 29.10 17:20 4.5794 -0.0014 29.10 17:10 4.5808 +0.0084 29.10 17:00 4.5724 -0.0117 29.10 16:50 4.5841 -0.0154 29.10 16:40 4.5995 +0.0018 29.10 16:30 4.5977 -0.0063 29.10 16:20 4.604 +0.0001 29.10 16:10 4.6039 -0.0116 29.10 16:03 4.6155 +0.0039 29.10 16:00 4.6116 -0.002 29.10 15:50 4.6136 -0.0004 29.10 15:40 4.614 -0.005 29.10 15:30 4.619 -0.0009 29.10 15:20 4.6199 +0.0087 29.10 15:10 4.6112 -0.0108 29.10 15:00 4.622 +0.0063 29.10 14:40 4.6157 -0.0034 29.10 14:30 4.6191 +0.0006 29.10 14:20 4.6185 +0.0007 29.10 14:10 4.6178 -0.0044 29.10 14:03 4.6222 +0.0018 29.10 14:00 4.6204 +0.0055 29.10 13:50 4.6149 -0.0008 29.10 13:40 4.6157 -0.0001 29.10 13:30 4.6158 +0.0051 29.10 13:20 4.6107 +0.0053 29.10 13:10 4.6054 +0.0003 29.10 13:00 4.6051 -0.0005 29.10 12:50 4.6056 -0.0005 29.10 12:40 4.6061 +0.0007 29.10 12:30 4.6054 +0.0021 29.10 12:20 4.6033 +0.0015 29.10 12:10 4.6018 +0.0051 29.10 12:03 4.5967 +0.0031 29.10 12:00 4.5936 +0.0082 29.10 11:50 4.5854 -0.0117 29.10 11:40 4.5971 -0.005 29.10 11:30 4.6021 +0.0003 29.10 11:20 4.6018 -0.0044 29.10 11:10 4.6062 -0.003 29.10 11:00 4.6092 -0.0056 29.10 10:50 4.6148 +0.0203 29.10 10:40 4.5945 +0.0014 29.10 10:30 4.5931 -0.0034 29.10 10:20 4.5965 +0.0211 29.10 10:10 4.5754 -0.0009 29.10 10:03 4.5763 +0.0003 29.10 10:00 4.576 +0.0023 29.10 09:50 4.5737 +0.0017 29.10 09:40 4.572 +0.0014 29.10 09:30 4.5706 -0.0053 29.10 09:20 4.5759 -0.0173 29.10 09:10 4.5932 -0.0068 29.10 09:00 4.6 -0.0106 29.10 08:50 4.6106 -0.0021 29.10 08:40 4.6127 +0.0066 29.10 08:30 4.6061 +0.0037 29.10 08:20 4.6024 +0.0015 29.10 08:10 4.6009 +0.0055 29.10 08:03 4.5954 +0.0026 29.10 08:00 4.5928 +0.0044 29.10 07:50 4.5884 -0.0116 29.10 07:40 4.6 -0.0026 29.10 07:30 4.6026 -0.0019 29.10 07:20 4.6045 -0.0029 29.10 07:10 4.6074 +0.0055 29.10 07:00 4.6019 -0.0081 29.10 06:50 4.61 -0.0065 29.10 06:40 4.6165 +0.0019 29.10 06:30 4.6146 +0.0035 29.10 06:20 4.6111 -0.0103 29.10 06:10 4.6214 -0.0118 29.10 06:03 4.6332 +0.0002 29.10 06:00 4.633 +0.0152 29.10 05:50 4.6178 -0.0026 29.10 05:40 4.6204 -0.0214 29.10 05:30 4.6418 -0.0036 29.10 05:20 4.6454 -0.0293 29.10 05:10 4.6747 -0.0064 29.10 05:00 4.6811 -0.0178 29.10 04:50 4.6989 +0.0125 29.10 04:40 4.6864 +0.003 29.10 04:30 4.6834 -0.0039 29.10 04:20 4.6873 +0.0055 29.10 04:10 4.6818 -0.0083 29.10 04:03 4.6901 -0.0006 29.10 04:00 4.6907 -0.0308 29.10 03:50 4.7215 -0.0122 29.10 03:40 4.7337 -0.0053 29.10 03:30 4.739 -0.0048 29.10 03:20 4.7438 +0.007 29.10 03:10 4.7368 +0.0056 29.10 03:00 4.7312 +0.0096 29.10 02:50 4.7216 +0.0037 29.10 02:40 4.7179 +0.0049 29.10 02:30 4.713 +0.0087 29.10 02:20 4.7043 -0.0027 29.10 02:10 4.707 -0.0035 29.10 02:03 4.7105 +0.0004 29.10 02:00 4.7101 +0.0004 29.10 01:50 4.7097 +0.0041 29.10 01:40 4.7056 +0.0165 29.10 01:30 4.6891 +0.0072 29.10 01:20 4.6819 -0.0174 29.10 01:10 4.6993 -0.0307 29.10 01:00 4.73 -0.0099 29.10 00:50 4.7399 -0.0254 29.10 00:40 4.7653 -0.0214 29.10 00:30 4.7867 -0.0006 29.10 00:20 4.7873 -0.0046 29.10 00:10 4.7919 -0.0032 29.10 00:03 4.7951 -0.0011 29.10 00:00 4.7962 +0.0003 28.10 23:50 4.7959 -0.0017 28.10 23:40 4.7976 +0.0072 28.10 23:30 4.7904 +0.0051 28.10 23:20 4.7853 -0.0087 28.10 23:10 4.794 -0.0079 28.10 23:00 4.8019 +0.0067 28.10 22:50 4.7952 -0.0075 28.10 22:40 4.8027 +0.0026 28.10 22:30 4.8001 -0.0171 28.10 22:20 4.8172 -0.0132 28.10 22:10 4.8304 -0.0167 28.10 22:03 4.8471 -0.0039 28.10 22:00 4.851 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.4207макс: 4.9616за неделю:
4.4666 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 29.10 21:50 4.4666 +0.0126 29.10 20:50 4.4453 -0.0307 29.10 19:50 4.5228 -0.0184 29.10 18:50 4.5736 +0.0104 29.10 17:50 4.5898 -0.0117 29.10 16:50 4.5841 -0.002 29.10 15:50 4.6136 +0.0063 29.10 14:40 4.6157 +0.0055 29.10 13:50 4.6149 -0.0005 29.10 12:50 4.6056 +0.0082 29.10 11:50 4.5854 -0.0056 29.10 10:50 4.6148 +0.0023 29.10 09:50 4.5737 -0.0106 29.10 08:50 4.6106 +0.0044 29.10 07:50 4.5884 -0.0081 29.10 06:50 4.61 +0.0152 29.10 05:50 4.6178 -0.0178 29.10 04:50 4.6989 -0.0308 29.10 03:50 4.7215 +0.0096 29.10 02:50 4.7216 +0.0004 29.10 01:50 4.7097 -0.0099 29.10 00:50 4.7399 +0.0003 28.10 23:50 4.7959 +0.0067 28.10 22:50 4.7952 -0.0072 28.10 21:50 4.8582 +0.0044 28.10 20:50 4.8749 +0.0117 28.10 19:50 4.8604 +0.0075 28.10 18:50 4.8578 +0.0054 28.10 17:50 4.8252 +0.0073 28.10 16:50 4.794 +0.0025 28.10 15:50 4.7917 +0.0056 28.10 14:50 4.7646 -0.0008 28.10 13:50 4.7655 -0.0175 28.10 12:50 4.8137 +0.0045 28.10 11:50 4.7785 +0.0032 28.10 10:50 4.7666 -0.0027 28.10 09:50 4.8147 -0.01 28.10 08:50 4.8291 -0.01 28.10 07:50 4.8318 +0.0246 28.10 06:50 4.8126 -0.011 28.10 05:50 4.7999 +0.0026 28.10 04:50 4.7805 -0.0034 28.10 03:50 4.7499 +0.0011 28.10 02:50 4.7456 -0.0001 28.10 01:50 4.7297 +0.0012 28.10 00:50 4.7577 +0.0057 27.10 23:50 4.7646 +0.0014 27.10 22:50 4.7824 +0.012 27.10 21:50 4.7763 -0.0035 27.10 20:50 4.7746 +0.0013 27.10 19:50 4.7802 -0.0029 27.10 18:50 4.7839 +0.0006 27.10 17:50 4.7931 +0.0101 27.10 16:50 4.7827 +0.0044 27.10 15:50 4.8066 +0.0027 27.10 14:50 4.8233 +0.0021 27.10 13:50 4.8322 -0.0007 27.10 12:50 4.8212 -0.0016 27.10 11:50 4.8009 -0.0008 27.10 10:50 4.8101 -0.0014 27.10 09:50 4.8122 +0.0009 27.10 08:50 4.8017 -0.007 27.10 07:50 4.8066 -0.0034 27.10 06:50 4.8042 +0.0012 27.10 05:50 4.8208 -0.0076 27.10 04:50 4.8117 +0.0012 27.10 03:50 4.815 -0.0006 27.10 02:50 4.8098 -0.0064 27.10 01:50 4.8178 -0.0015 27.10 00:50 4.8141 +0.0076 26.10 23:50 4.8009 -0.0084 26.10 22:50 4.8279 +0.0054 26.10 21:50 4.8365 -0.0001 26.10 20:50 4.8303 -0.0035 26.10 19:50 4.8662 +0.0137 26.10 18:50 4.876 +0.0141 26.10 17:50 4.8885 +0.0177 26.10 16:50 4.8448 +0.0054 26.10 15:50 4.8138 -0.0013 26.10 14:50 4.8004 +0.0042 26.10 13:50 4.8156 +0.0103 26.10 12:50 4.7956 -0.0042 26.10 11:50 4.8015 +0.0059 26.10 10:50 4.8047 +0.0005 26.10 09:50 4.7951 +0.0011 26.10 08:50 4.8016 +0.0022 26.10 07:50 4.8217 +0.0012 26.10 06:50 4.8048 +0.0095 26.10 05:50 4.8253 -0.0094 26.10 04:50 4.8509 +0.0016 26.10 03:50 4.84 -0.0491 26.10 02:50 4.9616 +0.0156 26.10 01:50 4.6808 -0.0041 26.10 00:50 4.6925 -0.009 25.10 23:50 4.7294 -0.0037 25.10 22:50 4.7187 +0.0115 25.10 21:50 4.6881 +0.0216 25.10 20:50 4.666 -0.0036 25.10 19:50 4.6323 +0.0309 25.10 18:50 4.625 -0.0004 25.10 17:50 4.5999 -0.0151 25.10 16:50 4.613 +0.0087 25.10 15:50 4.5952 +0.0042 25.10 14:50 4.5887 -0.0018 25.10 13:50 4.6068 -0.0129 25.10 12:50 4.6344 -0.0068 25.10 11:50 4.6491 -0.0044 25.10 10:50 4.6812 +0.0035 25.10 09:50 4.6735 +0.011 25.10 08:50 4.6679 +0.0041 25.10 07:50 4.6601 +0.0021 25.10 06:50 4.6125 -0.0067 25.10 05:50 4.6446 -0.0013 25.10 04:50 4.6342 +0.0011 25.10 03:50 4.6266 -0.0011 25.10 02:50 4.6187 +0.0027 25.10 01:50 4.5936 +0.007 25.10 00:50 4.5794 +0.0014 24.10 23:50 4.5916 -0.0021 24.10 22:50 4.5967 +0.0071 24.10 21:50 4.6078 +0.0001 24.10 20:50 4.6115 +0.0067 24.10 19:50 4.5893 +0.0038 24.10 18:50 4.5808 +0.0045 24.10 17:50 4.5983 -0.0046 24.10 16:50 4.5783 -0.0142 24.10 15:50 4.5967 -0.0025 24.10 14:50 4.6149 +0.0125 24.10 13:50 4.6113 -0.0068 24.10 12:50 4.6389 +0.0169 24.10 11:50 4.5929 +0.0117 24.10 10:50 4.5678 +0.0094 24.10 09:50 4.5432 +0.0014 24.10 08:50 4.5359 -0.0073 24.10 07:50 4.5341 +0.0051 24.10 06:50 4.5346 -0.0073 24.10 05:50 4.5331 -0.0035 24.10 04:50 4.5422 -0.0365 24.10 03:50 4.5561 -0.0024 24.10 02:50 4.5523 +0.0018 24.10 01:50 4.5606 +0.0154 24.10 00:50 4.5707 +0.0109 23.10 23:50 4.5567 -0.0081 23.10 22:50 4.598 -0.0091 23.10 21:50 4.6468 +0.0108 23.10 20:50 4.6187 +0.0309 23.10 19:50 4.5915 -0.007 23.10 18:50 4.6202 +0.0197 23.10 17:50 4.5289 -0.0066 23.10 16:50 4.5326 +0.0001 23.10 15:50 4.5652 +0.0024 23.10 14:50 4.5528 +0.0029 23.10 13:50 4.5494 -0.0035 23.10 12:50 4.5526 +0.0176 23.10 11:50 4.5166 -0.0036 23.10 10:50 4.5155 +0.0172 23.10 09:50 4.4718 -0.0036 23.10 08:50 4.5022 -0.0019 23.10 07:50 4.4901 -0.0044 23.10 06:50 4.5035 +0.0066 23.10 05:50 4.4888 -0.0013 23.10 04:50 4.4554 +0.0008 23.10 03:50 4.4699 +0.0033 23.10 02:50 4.4481 +0.0093 23.10 01:50 4.4207 -0.0053 23.10 00:50 4.462 +0.0035 22.10 23:50 4.462 -0.0041 22.10 22:50 4.4684 +0.0105 22.10 21:50 4.4702 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 3.8352макс: 4.9616за месяц:
4.4666 Дата Курс +/- 28.10.2024 4.8043 +0.0123 27.10.2024 4.792 -0.0337 26.10.2024 4.8257 +0.1569 25.10.2024 4.6688 +0.0867 24.10.2024 4.5821 +0.0403 23.10.2024 4.5418 +0.1037 22.10.2024 4.4381 +0.1356 21.10.2024 4.3025 +0.0527 20.10.2024 4.2498 -0.044 19.10.2024 4.2938 -0.0786 18.10.2024 4.3724 -0.1351 17.10.2024 4.5075 +0.0743 16.10.2024 4.4332 +0.0594 15.10.2024 4.3738 -0.0316 14.10.2024 4.4054 -0.1435 13.10.2024 4.5489 +0.0656 12.10.2024 4.4833 +0.0097 11.10.2024 4.4736 -0.0226 10.10.2024 4.4962 -0.1167 09.10.2024 4.6129 +0.0278 08.10.2024 4.5851 +0.1218 07.10.2024 4.4633 -0.0821 06.10.2024 4.5454 -0.009 05.10.2024 4.5544 +0.0688 04.10.2024 4.4856 -0.1186 03.10.2024 4.6042 +0.0453 02.10.2024 4.5589 +0.2459 01.10.2024 4.313 +0.2899 30.09.2024 4.0231 +0.0714 29.09.2024 3.9517 +0.1165 28.09.2024 3.8352 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 28.10.2024 4.8043 +0.0123 27.10.2024 4.792 -0.0337 26.10.2024 4.8257 +0.1569 25.10.2024 4.6688 +0.0867 24.10.2024 4.5821 +0.0403 23.10.2024 4.5418 +0.1037 22.10.2024 4.4381 +0.1356 21.10.2024 4.3025 +0.0527 20.10.2024 4.2498 -0.044 19.10.2024 4.2938 -0.0786 18.10.2024 4.3724 -0.1351 17.10.2024 4.5075 +0.0743 16.10.2024 4.4332 +0.0594 15.10.2024 4.3738 -0.0316 14.10.2024 4.4054 -0.1435 13.10.2024 4.5489 +0.0656 12.10.2024 4.4833 +0.0097 11.10.2024 4.4736 -0.0226 10.10.2024 4.4962 -0.1167 09.10.2024 4.6129 +0.0278 08.10.2024 4.5851 +0.1218 07.10.2024 4.4633 -0.0821 06.10.2024 4.5454 -0.009 05.10.2024 4.5544 +0.0688 04.10.2024 4.4856 -0.1186 03.10.2024 4.6042 +0.0453 02.10.2024 4.5589 +0.2459 01.10.2024 4.313 +0.2899 30.09.2024 4.0231 +0.0714 29.09.2024 3.9517 +0.1165 28.09.2024 3.8352 +0.0065 27.09.2024 3.8287 -0.0685 26.09.2024 3.8972 +0.0425 25.09.2024 3.8547 -0.0705 24.09.2024 3.9252 -0.0661 23.09.2024 3.9913 +0.0338 22.09.2024 3.9575 +0.004 21.09.2024 3.9535 -0.1386 20.09.2024 4.0921 -0.0861 19.09.2024 4.1782 -0.2273 18.09.2024 4.4055 -0.0045 17.09.2024 4.41 -0.1037 16.09.2024 4.5137 +0.1699 15.09.2024 4.3438 +0.1186 14.09.2024 4.2252 +0.0048 13.09.2024 4.2204 -0.0266 12.09.2024 4.247 -0.0294 11.09.2024 4.2764 +0.023 10.09.2024 4.2534 +0.0777 09.09.2024 4.1757 -0.3378 08.09.2024 4.5135 -0.0275 07.09.2024 4.541 +0.1862 06.09.2024 4.3548 +0.2116 05.09.2024 4.1432 -0.1458 04.09.2024 4.289 -0.0597 03.09.2024 4.3487 +0.102 02.09.2024 4.2467 -0.0567 01.09.2024 4.3034 +0.2114 31.08.2024 4.092 +0.012 30.08.2024 4.08 +0.0854 29.08.2024 3.9946 +0.0228 28.08.2024 3.9718 +0.1063 27.08.2024 3.8655 +0.2152 26.08.2024 3.6503 +0.15 25.08.2024 3.5003 +0.1769 24.08.2024 3.3234 -0.2217 23.08.2024 3.5451 -0.0212 22.08.2024 3.5663 +0.0847 21.08.2024 3.4816 -0.2774 20.08.2024 3.759 -0.0695 19.08.2024 3.8285 +0.1365 18.08.2024 3.692 +0.0582 17.08.2024 3.6338 -0.041 16.08.2024 3.6748 +0.0285 15.08.2024 3.6463 -0.0831 14.08.2024 3.7294 -0.0183 13.08.2024 3.7477 -0.2553 12.08.2024 4.003 -0.5549 11.08.2024 4.5579 +0.0267 10.08.2024 4.5312 -0.1203 09.08.2024 4.6515 -0.0645 08.08.2024 4.716 -0.2051 07.08.2024 4.9211 -0.291 06.08.2024 5.2121 -0.4789 05.08.2024 5.691 +1.0253 04.08.2024 4.6657 +0.3646 03.08.2024 4.3011 +0.1289 02.08.2024 4.1722 +0.0031 01.08.2024 4.1691 -0.2291 31.07.2024 4.3982 +4.3982 30.07.2024 0