Курсы криптовалют к THORChain

Bitcoin 84320.05
Эфириум 2684.97
Tether USDt 0.99969
BNB 779.26
XRP 1.5311
USDC 0.99986
Solana 116.73
TRON 0.34028
Zcash 1542.59
Hyperliquid 93.2174
Dogecoin 0.09578
Monero 559.39
Chainlink 13.1846
Cardano 0.24765
UNUS SED LEO 8.9042
Stellar 0.21292
Bitcoin Cash 339.1
NEAR Protocol 4.679
Uniswap 9.2414
Лайткоин 71.1929

Все криптовалюты » Швейцарский франк » THORChain

Курс швейцарского франка (CHF) к THORChain (RUNE)

Обновлено: 25.09.2026 00:10:01


	=
Калькулятор CHF - RUNE / Обратный расчет: курс THORChain к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно thorchain, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.8876

макс: 1.9942

за сутки:

1.8947

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 00:10	1.8947	-0.0012
25.09 00:00	1.8959	+0.0083
24.09 23:50	1.8876	-0.0211
24.09 23:40	1.9087	+0.0021
24.09 23:30	1.9066	+0.0026
24.09 23:20	1.904	+0.0006
24.09 23:10	1.9034	+0.0017
24.09 23:03	1.9017	+0.0004
24.09 23:00	1.9013	-0.0007
24.09 22:50	1.902	+0.0002
24.09 22:40	1.9018	+0.0015
24.09 22:30	1.9003	-0.0031
24.09 22:20	1.9034	-0.0001
24.09 22:10	1.9035	+0.0028
24.09 22:00	1.9007	-0.0042
24.09 21:50	1.9049	-0.0017
24.09 21:40	1.9066	-0.0011
24.09 21:30	1.9077	-0.0055
24.09 21:20	1.9132	-0.0059
24.09 21:10	1.9191	+0.0039
24.09 21:03	1.9152	-0.0002
24.09 21:00	1.9154	-0.0024
24.09 20:50	1.9178	+0.005
24.09 20:40	1.9128	+0.0008
24.09 20:30	1.912	+0.0064
24.09 20:20	1.9056	+0.0015
24.09 20:10	1.9041	-0.0012
24.09 20:00	1.9053	+0.0036
24.09 19:50	1.9017	+0.0012
24.09 19:40	1.9005	+0.0028
24.09 19:30	1.8977	-0.0064
24.09 19:20	1.9041	-0.0059
24.09 19:10	1.91	+0.0038
24.09 19:03	1.9062	+0.0003
24.09 19:00	1.9059	+0.002
24.09 18:50	1.9039	-0.0092
24.09 18:40	1.9131	-0.0035
24.09 18:30	1.9166	-0.0079
24.09 18:20	1.9245	-0.0004
24.09 18:10	1.9249	-0.0009
24.09 18:00	1.9258	+0.0265
24.09 17:50	1.8993	+0.0052
24.09 17:40	1.8941	-0.0124
24.09 17:30	1.9065	-0.0067
24.09 17:20	1.9132	-0.0008
24.09 17:10	1.914	-0.0022
24.09 17:03	1.9162	-0.0018
24.09 17:00	1.918	-0.0023
24.09 16:50	1.9203	+0.0013
24.09 16:40	1.919	-0.0076
24.09 16:30	1.9266	-0.0069
24.09 16:20	1.9335	-0.003
24.09 16:10	1.9365	-0.0036
24.09 16:00	1.9401	-0.0021
24.09 15:50	1.9422	-0.0011
24.09 15:40	1.9433	+0.0053
24.09 15:30	1.938	-0.007
24.09 15:20	1.945	-0.0035
24.09 15:10	1.9485	+0.0039
24.09 15:03	1.9446	-0.0018
24.09 15:00	1.9464	+0.0036
24.09 14:50	1.9428	+0.0009
24.09 14:40	1.9419	+0.0062
24.09 14:30	1.9357	-0.0013
24.09 14:20	1.937	-0.0113
24.09 14:10	1.9483	-0.0127
24.09 14:00	1.961	-0.0019
24.09 13:50	1.9629	-0.0057
24.09 13:40	1.9686	+0.0008
24.09 13:30	1.9678	-
24.09 13:20	1.9678	-0.0022
24.09 13:10	1.97	-0.0004
24.09 13:03	1.9704	-0.0015
24.09 13:00	1.9719	-0.002
24.09 12:50	1.9739	-0.0001
24.09 12:40	1.974	+0.0037
24.09 12:30	1.9703	-0.0007
24.09 12:20	1.971	+0.0066
24.09 12:10	1.9644	-0.0033
24.09 12:00	1.9677	+0.0039
24.09 11:50	1.9638	+0.005
24.09 11:40	1.9588	+0.0108
24.09 11:30	1.948	+0.011
24.09 11:20	1.937	+0.0086
24.09 11:10	1.9284	-
24.09 11:03	1.9284	-0.0013
24.09 11:00	1.9297	-0.0132
24.09 10:50	1.9429	+0.0019
24.09 10:40	1.941	-0.0072
24.09 10:30	1.9482	-0.0023
24.09 10:20	1.9505	-0.0027
24.09 10:10	1.9532	+0.0097
24.09 10:00	1.9435	+0.0044
24.09 09:50	1.9391	+0.0005
24.09 09:40	1.9386	-0.003
24.09 09:30	1.9416	+0.0067
24.09 09:20	1.9349	+0.0037
24.09 09:10	1.9312	+0.0013
24.09 09:03	1.9299	+0.0033
24.09 09:00	1.9266	+0.007
24.09 08:50	1.9196	-0.0016
24.09 08:40	1.9212	+0.0075
24.09 08:30	1.9137	+0.0059
24.09 08:20	1.9078	-0.0012
24.09 08:10	1.909	-0.0156
24.09 08:00	1.9246	-0.0298
24.09 07:50	1.9544	-0.0002
24.09 07:40	1.9546	-0.008
24.09 07:30	1.9626	-0.0036
24.09 07:20	1.9662	-0.0011
24.09 07:10	1.9673	-0.0004
24.09 07:03	1.9677	+0.0002
24.09 07:00	1.9675	+0.0031
24.09 06:50	1.9644	+0.0025
24.09 06:40	1.9619	+0.0036
24.09 06:30	1.9583	+0.0044
24.09 06:20	1.9539	-0.0023
24.09 06:10	1.9562	-0.0133
24.09 06:00	1.9695	-0.0008
24.09 05:50	1.9703	-0.0142
24.09 05:40	1.9845	-0.0041
24.09 05:30	1.9886	+0.0001
24.09 05:20	1.9885	-0.0057
24.09 05:10	1.9942	+0.0024
24.09 05:03	1.9918	+0.0016
24.09 05:00	1.9902	-
24.09 04:50	1.9902	+0.0051
24.09 04:40	1.9851	-0.0044
24.09 04:30	1.9895	-0.0001
24.09 04:20	1.9896	-0.0017
24.09 04:10	1.9913	+0.0026
24.09 04:00	1.9887	+0.0046
24.09 03:50	1.9841	+0.0008
24.09 03:40	1.9833	-0.0009
24.09 03:30	1.9842	-0.0012
24.09 03:20	1.9854	-
24.09 03:10	1.9854	+0.0008
24.09 03:03	1.9846	-0.0004
24.09 03:00	1.985	-0.004
24.09 02:50	1.989	+0.0028
24.09 02:40	1.9862	+0.0005
24.09 02:30	1.9857	+0.0003
24.09 02:20	1.9854	-0.0007
24.09 02:10	1.9861	+0.0008
24.09 02:00	1.9853	-0.0018
24.09 01:50	1.9871	-0.0017
24.09 01:40	1.9888	+0.0062
24.09 01:30	1.9826	+0.0019
24.09 01:20	1.9807	-0.0069
24.09 01:10	1.9876	-0.0013
24.09 01:03	1.9889	+0.0008
24.09 01:00	1.9881

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8352

макс: 2.4219

за неделю:

1.8947

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 00:10	1.8947	+0.0083
24.09 23:50	1.8876	-0.0007
24.09 22:50	1.902	-0.0042
24.09 21:50	1.9049	-0.0024
24.09 20:50	1.9178	+0.0036
24.09 19:50	1.9017	+0.002
24.09 18:50	1.9039	+0.0265
24.09 17:50	1.8993	-0.0023
24.09 16:50	1.9203	-0.0021
24.09 15:50	1.9422	+0.0036
24.09 14:50	1.9428	-0.0019
24.09 13:50	1.9629	-0.002
24.09 12:50	1.9739	+0.0039
24.09 11:50	1.9638	-0.0132
24.09 10:50	1.9429	+0.0044
24.09 09:50	1.9391	+0.007
24.09 08:50	1.9196	-0.0298
24.09 07:50	1.9544	+0.0031
24.09 06:50	1.9644	-0.0008
24.09 05:50	1.9703	-
24.09 04:50	1.9902	+0.0046
24.09 03:50	1.9841	-0.004
24.09 02:50	1.989	-0.0018
24.09 01:50	1.9871	+0.004
24.09 00:50	1.9841	-0.0014
23.09 23:50	1.9911	+0.0011
23.09 22:50	1.988	-0.0037
23.09 21:50	1.992	+0.0055
23.09 20:50	1.977	-0.0007
23.09 19:50	1.9885	-0.0001
23.09 18:50	1.9945	-0.0087
23.09 17:50	1.9888	+0.0011
23.09 16:50	1.8826	-0.0113
23.09 15:50	1.9178	-0.0073
23.09 14:50	1.9306	+0.0021
23.09 13:50	1.9166	-0.0029
23.09 12:50	1.9201	+0.012
23.09 11:50	1.9031	-0.0007
23.09 10:50	1.9053	+0.005
23.09 09:50	1.8877	+0.008
23.09 08:50	1.8903	-0.0032
23.09 07:50	1.8874	-0.0005
23.09 06:50	1.8925	-0.0011
23.09 05:50	1.9087	+0.0051
23.09 04:50	1.9093	-0.0003
23.09 03:50	1.9023	+0.0011
23.09 02:50	1.9	-0.0011
23.09 01:50	1.9018	-0.0002
23.09 00:50	1.9043	+0.0014
22.09 23:50	1.8948	+0.0047
22.09 22:50	1.888	+0.0047
22.09 21:50	1.8543	-0.0052
22.09 20:50	1.8436	-0.0132
22.09 19:50	1.8515	-0.0021
22.09 18:50	1.8501	-0.0127
22.09 17:50	1.8765	-0.016
22.09 16:50	1.8595	-0.009
22.09 15:50	1.8845	+0.0039
22.09 14:50	1.8988	+0.0021
22.09 13:50	1.8995	+0.0014
22.09 12:50	1.8845	+0.0022
22.09 11:50	1.8754	-0.0017
22.09 10:50	1.906	-0.0044
22.09 09:50	1.9148	-0.0074
22.09 08:50	1.9296	+0.0019
22.09 07:50	1.927	-0.0006
22.09 06:50	1.9223	+0.0071
22.09 05:50	1.9191	+0.0074
22.09 04:50	1.9284	+0.0187
22.09 03:50	1.8352	-0.0354
22.09 02:50	1.8856	+0.0074
22.09 01:50	1.9012	+0.0002
22.09 00:50	1.9132	+0.0026
21.09 23:50	1.9292	-0.0064
21.09 22:50	1.9218	-0.0057
21.09 21:50	1.9529	+0.009
21.09 20:50	1.9928	-0.0083
21.09 19:50	1.9841	+0.0024
21.09 18:50	1.998	-0.0136
21.09 17:50	1.9958	-0.0186
21.09 16:50	2.0246	-0.0071
21.09 15:50	2.0093	+0.002
21.09 14:50	2.0288	+0.0054
21.09 13:50	2.031	+0.0063
21.09 12:50	2.058	+0.0011
21.09 11:50	2.0761	-0.0086
21.09 10:50	2.1316	-0.0084
21.09 09:50	2.1222	-0.0014
21.09 08:50	2.1337	+0.002
21.09 07:50	2.1297	+0.0042
21.09 06:50	2.1198	-0.0011
21.09 05:50	2.1425	+0.0206
21.09 04:50	2.1361	-0.0005
21.09 03:50	2.1376	-0.0016
21.09 02:50	2.1537	+0.0021
21.09 01:50	2.1601	-0.0033
21.09 00:50	2.1722	+0.0013
20.09 23:50	2.1571	+0.0034
20.09 22:50	2.1569	+0.0057
20.09 21:50	2.1626	+0.0062
20.09 20:50	2.1521	-0.0237
20.09 19:50	2.1597	-0.0119
20.09 18:50	2.1971	-0.006
20.09 17:50	2.2333	-0.003
20.09 16:50	2.247	-0.0044
20.09 15:50	2.2528	-0.0065
20.09 14:50	2.2525	-0.004
20.09 13:50	2.2617	+0.0024
20.09 12:50	2.2525	-0.0006
20.09 11:50	2.265	+0.0021
20.09 10:50	2.2657	+0.0002
20.09 09:50	2.2658	-0.0011
20.09 08:50	2.2631	-0.0011
20.09 07:50	2.2614	-0.0025
20.09 06:50	2.2615	+0.0269
20.09 05:50	2.234	-0.001
20.09 04:50	2.2059	+0.0009
20.09 03:50	2.1818	-0.0002
20.09 02:50	2.1869	-0.0014
20.09 01:50	2.2008	-0.0023
20.09 00:50	2.2229	+0.0073
19.09 23:50	2.2096	+0.0004
19.09 22:50	2.2105	+0.0022
19.09 21:50	2.2111	-0.0026
19.09 20:50	2.2136	-0.0018
19.09 19:50	2.2146	+0.0029
19.09 18:50	2.2181	+0.0005
19.09 17:50	2.2322	-0.0005
19.09 16:50	2.2375	-0.0038
19.09 15:50	2.2377	-0.005
19.09 14:50	2.2413	-0.0012
19.09 13:50	2.2502	-0.0002
19.09 12:50	2.253	-0.0016
19.09 11:50	2.2546	+0.002
19.09 10:50	2.2576	+0.0008
19.09 09:50	2.253	-0.0003
19.09 08:50	2.2503	-0.0031
19.09 07:50	2.2535	+0.0019
19.09 06:50	2.236	-0.0017
19.09 05:50	2.246	+0.002
19.09 04:50	2.252	-0.0012
19.09 03:50	2.2439	+0.0045
19.09 02:50	2.2451	-0.0005
19.09 01:50	2.2461	+0.0013
19.09 00:50	2.2442	+0.0042
18.09 23:50	2.239	-0.0044
18.09 22:50	2.2446	-0.0011
18.09 21:50	2.2568	-0.0107
18.09 20:50	2.2722	+0.0054
18.09 19:50	2.2621	-0.0015
18.09 18:50	2.2891	-0.0013
18.09 17:50	2.2897	-0.0003
18.09 16:50	2.3089	+0.0001
18.09 15:50	2.3535	-0.005
18.09 14:50	2.3563	-0.0083
18.09 13:50	2.3458	-0.0029
18.09 12:50	2.3602	-0.0005
18.09 11:50	2.3562	-0.0018
18.09 10:50	2.3555	-0.0009
18.09 09:50	2.363	-0.0006
18.09 08:50	2.3736	-0.0045
18.09 07:50	2.3664	+0.0012
18.09 06:50	2.3682	+0.0009
18.09 05:50	2.3961	-0.0052
18.09 04:50	2.4137	-0.001
18.09 03:50	2.4202	+0.0019
18.09 02:50	2.4161	+0.0028
18.09 01:50	2.4194	+0.0008
18.09 00:50	2.4219

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 1.8352

макс: 2.6454

за месяц:

1.8947

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	1.9353	+0.0475
22.09.2026	1.8878	-0.1474
21.09.2026	2.0352	-0.1789
20.09.2026	2.2141	-0.0188
19.09.2026	2.2329	-0.0889
18.09.2026	2.3218	-0.1064
17.09.2026	2.4282	-0.081
16.09.2026	2.5092	+0.0919
15.09.2026	2.4173	+0.0653
14.09.2026	2.352	-0.055
13.09.2026	2.407	+0.0151
12.09.2026	2.3919	-0.004
11.09.2026	2.3959	-0.1208
10.09.2026	2.5167	-0.0274
09.09.2026	2.5441	-0.0015
08.09.2026	2.5456	-0.0081
07.09.2026	2.5537	+0.0245
06.09.2026	2.5292	-0.0297
05.09.2026	2.5589	-0.0002
04.09.2026	2.5591	+0.0053
03.09.2026	2.5538	-0.0549
02.09.2026	2.6087	+0.0324
01.09.2026	2.5763	-0.0481
31.08.2026	2.6244	-0.021
30.08.2026	2.6454	+0.0143
29.08.2026	2.6311	+0.1236
28.08.2026	2.5075	+0.2509
27.08.2026	2.2566	-0.3181
26.08.2026	2.5747

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 1.8352

макс: 3.2538

за квартал:

1.8947

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	1.9353	+0.0475
22.09.2026	1.8878	-0.1474
21.09.2026	2.0352	-0.1789
20.09.2026	2.2141	-0.0188
19.09.2026	2.2329	-0.0889
18.09.2026	2.3218	-0.1064
17.09.2026	2.4282	-0.081
16.09.2026	2.5092	+0.0919
15.09.2026	2.4173	+0.0653
14.09.2026	2.352	-0.055
13.09.2026	2.407	+0.0151
12.09.2026	2.3919	-0.004
11.09.2026	2.3959	-0.1208
10.09.2026	2.5167	-0.0274
09.09.2026	2.5441	-0.0015
08.09.2026	2.5456	-0.0081
07.09.2026	2.5537	+0.0245
06.09.2026	2.5292	-0.0297
05.09.2026	2.5589	-0.0002
04.09.2026	2.5591	+0.0053
03.09.2026	2.5538	-0.0549
02.09.2026	2.6087	+0.0324
01.09.2026	2.5763	-0.0481
31.08.2026	2.6244	-0.021
30.08.2026	2.6454	+0.0143
29.08.2026	2.6311	+0.1236
28.08.2026	2.5075	+0.2509
27.08.2026	2.2566	-0.3181
26.08.2026	2.5747	-0.084
23.08.2026	2.6587	+0.0237
22.08.2026	2.635	-0.0678
21.08.2026	2.7028	-0.1614
20.08.2026	2.8642	-0.1754
19.08.2026	3.0396	+0.0313
18.08.2026	3.0083	+0.0472
17.08.2026	2.9611	+0.0166
16.08.2026	2.9445	+0.0175
15.08.2026	2.927	-0.0075
14.08.2026	2.9345	+0.0261
13.08.2026	2.9084	+0.0077
12.08.2026	2.9007	+0.0077
11.08.2026	2.893	+0.0239
10.08.2026	2.8691	+0.0145
09.08.2026	2.8546	+0.0838
08.08.2026	2.7708	+0.0072
07.08.2026	2.7636	-0.0173
06.08.2026	2.7809	-0.0101
05.08.2026	2.791	-0.0057
04.08.2026	2.7967	-0.0073
03.08.2026	2.804	+0.0063
02.08.2026	2.7977	-0.0608
01.08.2026	2.8585	+0.0141
31.07.2026	2.8444	+0.0376
30.07.2026	2.8068	+0.0102
29.07.2026	2.7966	+0.0203
28.07.2026	2.7763	-0.0465
27.07.2026	2.8228	-0.0248
26.07.2026	2.8476	-0.0394
25.07.2026	2.887	-0.0023
24.07.2026	2.8893	+0.0458
23.07.2026	2.8435	+0.0557
22.07.2026	2.7878	+0.0539
21.07.2026	2.7339	-0.0564
20.07.2026	2.7903	-0.0042
19.07.2026	2.7945	-0.1017
18.07.2026	2.8962	-0.0484
17.07.2026	2.9446	+0.0047
16.07.2026	2.9399	+0.0026
15.07.2026	2.9373	-0.0817
14.07.2026	3.019	-0.0335
13.07.2026	3.0525	-0.0066
12.07.2026	3.0591	+0.0049
11.07.2026	3.0542	-0.0257
10.07.2026	3.0799	-0.0856
09.07.2026	3.1655	-0.08
08.07.2026	3.2455	+0.0979
07.07.2026	3.1476	+0.1042
06.07.2026	3.0434	+0.025
05.07.2026	3.0184	-0.0053
04.07.2026	3.0237	-0.0373
03.07.2026	3.061	-0.0816
02.07.2026	3.1426	-0.0675
01.07.2026	3.2101	-0.0437
30.06.2026	3.2538	+0.0556
29.06.2026	3.1982	+0.0306
28.06.2026	3.1676	+0.068
27.06.2026	3.0996	-0.0181
26.06.2026	3.1177

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот