Курсы криптовалют к THORChain

Bitcoin 62886.93
Эфириум 1862.9
Tether USDt 0.99895
BNB 587.48
USDC 0.99981
XRP 1.0621
Solana 72.8874
TRON 0.32567
Hyperliquid 52.514
Dogecoin 0.0696
UNUS SED LEO 9.7583
Decimal 0.73298
Zcash 459.41
Monero 359.64
Cardano 0.16893
Chainlink 8.1772
Stellar 0.17221
Canton 0.11755
Dai 0.99867
Bitcoin Cash 209.61

Все криптовалюты » Швейцарский франк » THORChain

Курс швейцарского франка (CHF) к THORChain (RUNE)

Обновлено: 01.08.2026 03:20:01


	=
Калькулятор CHF - RUNE / Обратный расчет: курс THORChain к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно thorchain, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.8216

макс: 2.8921

за сутки:

2.8702

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
01.08 03:20	2.8702	-0.0013
01.08 03:10	2.8715	-0.002
01.08 03:03	2.8735	+0.0019
01.08 02:50	2.8716	-0.0007
01.08 02:40	2.8723	-0.0001
01.08 02:30	2.8724	-0.0008
01.08 02:20	2.8732	-0.0003
01.08 02:10	2.8735	-0.0005
01.08 02:00	2.874	+0.0006
01.08 01:50	2.8734	+0.0022
01.08 01:40	2.8712	-0.0002
01.08 01:30	2.8714	-0.0004
01.08 01:20	2.8718	+0.0008
01.08 01:10	2.871	-0.0001
01.08 01:03	2.8711	+0.0013
01.08 01:00	2.8698	+0.0048
01.08 00:50	2.865	-0.0005
01.08 00:40	2.8655	+0.005
01.08 00:30	2.8605	-0.001
01.08 00:20	2.8615	-0.0033
01.08 00:10	2.8648	+0.0041
01.08 00:00	2.8607	+0.0061
31.07 23:50	2.8546	+0.0015
31.07 23:40	2.8531	+0.001
31.07 23:30	2.8521	-0.0012
31.07 23:20	2.8533	-0.0015
31.07 23:10	2.8548	-0.003
31.07 23:03	2.8578	+0.0005
31.07 23:00	2.8573	-0.0013
31.07 22:50	2.8586	+0.0018
31.07 22:40	2.8568	-0.0005
31.07 22:30	2.8573	+0.0018
31.07 22:20	2.8555	+0.0009
31.07 22:10	2.8546	+0.0012
31.07 22:00	2.8534	-0.0048
31.07 21:50	2.8582	+0.0025
31.07 21:40	2.8557	+0.0009
31.07 21:30	2.8548	+0.0044
31.07 21:20	2.8504	+0.0018
31.07 21:10	2.8486	+0.002
31.07 21:03	2.8466	-0.0019
31.07 21:00	2.8485	-0.004
31.07 20:50	2.8525	-0.0045
31.07 20:40	2.857	-0.0042
31.07 20:30	2.8612	-0.0013
31.07 20:20	2.8625	-0.0011
31.07 20:10	2.8636	-0.001
31.07 20:00	2.8646	-0.002
31.07 19:50	2.8666	+0.0039
31.07 19:40	2.8627	-0.0047
31.07 19:30	2.8674	-0.0051
31.07 19:20	2.8725	-0.0056
31.07 19:10	2.8781	-0.004
31.07 19:03	2.8821	+0.0009
31.07 19:00	2.8812	+0.0027
31.07 18:50	2.8785	-0.0026
31.07 18:40	2.8811	+0.0001
31.07 18:30	2.881	+0.0022
31.07 18:20	2.8788	-0.0034
31.07 18:10	2.8822	-0.0046
31.07 18:00	2.8868	-0.0014
31.07 17:50	2.8882	-0.0002
31.07 17:40	2.8884	-0.0037
31.07 17:30	2.8921	+0.007
31.07 17:20	2.8851	+0.0076
31.07 17:10	2.8775	+0.0027
31.07 17:03	2.8748	+0.0002
31.07 17:00	2.8746	+0.0096
31.07 16:50	2.865	+0.015
31.07 16:40	2.85	+0.0006
31.07 16:30	2.8494	-0.0052
31.07 16:20	2.8546	-0.0025
31.07 16:10	2.8571	+0.0008
31.07 16:00	2.8563	-0.0064
31.07 15:50	2.8627	+0.0044
31.07 15:40	2.8583	+0.0005
31.07 15:30	2.8578	+0.0014
31.07 15:28	2.8564	-
31.07 15:28	2.8564	+0.0083
31.07 15:10	2.8481	+0.004
31.07 15:04	2.8441	+0.0001
31.07 15:00	2.844	-0.0055
31.07 14:50	2.8495	-0.0006
31.07 14:40	2.8501	+0.0051
31.07 14:30	2.845	+0.0013
31.07 14:20	2.8437	-0.0013
31.07 14:10	2.845	-0.0021
31.07 14:00	2.8471	-0.0009
31.07 13:50	2.848	-0.0037
31.07 13:40	2.8517	+0.0011
31.07 13:30	2.8506	-0.0017
31.07 13:20	2.8523	-0.002
31.07 13:10	2.8543	+0.0018
31.07 13:03	2.8525	+0.0009
31.07 13:00	2.8516	-0.0023
31.07 12:50	2.8539	-0.0008
31.07 12:40	2.8547	+0.0042
31.07 12:30	2.8505	+0.0057
31.07 12:20	2.8448	+0.0032
31.07 12:10	2.8416	+0.0014
31.07 12:00	2.8402	-0.0031
31.07 11:50	2.8433	+0.0011
31.07 11:40	2.8422	+0.002
31.07 11:30	2.8402	-0.0023
31.07 11:20	2.8425	-0.002
31.07 11:10	2.8445	+0.0004
31.07 11:03	2.8441	-0.0002
31.07 11:00	2.8443	+0.0012
31.07 10:50	2.8431	-0.001
31.07 10:40	2.8441	-0.0024
31.07 10:30	2.8465	-
31.07 10:20	2.8465	+0.002
31.07 10:10	2.8445	+0.0122
31.07 10:00	2.8323	-0.0044
31.07 09:50	2.8367	+0.0067
31.07 09:40	2.83	-0.0024
31.07 09:30	2.8324	-0.0003
31.07 09:20	2.8327	+0.0009
31.07 09:10	2.8318	-0.0001
31.07 09:03	2.8319	+0.0014
31.07 09:00	2.8305	+0.001
31.07 08:50	2.8295	+0.0015
31.07 08:40	2.828	-0.0016
31.07 08:30	2.8296	+0.0001
31.07 08:20	2.8295	+0.0001
31.07 08:10	2.8294	-0.0068
31.07 08:00	2.8362	+0.0042
31.07 07:50	2.832	+0.0004
31.07 07:40	2.8316	+0.0001
31.07 07:30	2.8315	+0.0021
31.07 07:20	2.8294	+0.0024
31.07 07:10	2.827	-0.0005
31.07 07:03	2.8275	-0.0007
31.07 07:00	2.8282	+0.0008
31.07 06:50	2.8274	-0.0006
31.07 06:40	2.828	-0.0006
31.07 06:30	2.8286	-0.0059
31.07 06:20	2.8345	-0.0012
31.07 06:10	2.8357	+0.0002
31.07 06:00	2.8355	-0.0026
31.07 05:50	2.8381	+0.0016
31.07 05:40	2.8365	+0.0022
31.07 05:30	2.8343	+0.0012
31.07 05:20	2.8331	-
31.07 05:10	2.8331	-0.0013
31.07 05:03	2.8344	-0.0002
31.07 05:00	2.8346	+0.0006
31.07 04:50	2.834	+0.0068
31.07 04:45	2.8272	+0.0056
31.07 04:30	2.8216	-0.0005
31.07 04:20	2.8221	-0.0117
31.07 04:10	2.8338	-0.0063
31.07 04:00	2.8401

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.7441

макс: 2.9267

за неделю:

2.8702

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
01.08 03:20	2.8702	+0.0019
01.08 02:50	2.8716	+0.0006
01.08 01:50	2.8734	+0.0048
01.08 00:50	2.865	+0.0061
31.07 23:50	2.8546	-0.0013
31.07 22:50	2.8586	-0.0048
31.07 21:50	2.8582	-0.004
31.07 20:50	2.8525	-0.002
31.07 19:50	2.8666	+0.0027
31.07 18:50	2.8785	-0.0014
31.07 17:50	2.8882	+0.0096
31.07 16:50	2.865	-0.0064
31.07 15:50	2.8627	-0.0055
31.07 14:50	2.8495	-0.0009
31.07 13:50	2.848	-0.0023
31.07 12:50	2.8539	-0.0031
31.07 11:50	2.8433	+0.0012
31.07 10:50	2.8431	-0.0044
31.07 09:50	2.8367	+0.001
31.07 08:50	2.8295	+0.0042
31.07 07:50	2.832	+0.0008
31.07 06:50	2.8274	-0.0026
31.07 05:50	2.8381	+0.0006
31.07 04:50	2.834	-0.0023
31.07 03:50	2.8424	+0.0021
31.07 02:50	2.8378	-0.0001
31.07 01:50	2.8322	+0.0009
31.07 00:50	2.8309	+0.0009
30.07 23:50	2.8254	-0.0002
30.07 22:50	2.8232	+0.006
30.07 21:50	2.818	-0.0036
30.07 20:50	2.8128	+0.0076
30.07 19:50	2.7984	+0.0032
30.07 18:50	2.7963	+0.0165
30.07 17:50	2.7703	-0.0029
30.07 16:50	2.7647	+0.0035
30.07 15:50	2.7632	-0.0189
30.07 14:50	2.777	+0.0102
30.07 13:50	2.7683	+0.0034
30.07 12:50	2.7638	+0.0036
30.07 11:50	2.7707	-0.0016
30.07 10:50	2.7798	+0.0002
30.07 08:40	2.7802	+0.0135
30.07 07:50	2.7721	-0.0151
30.07 06:50	2.7775	+0.0013
30.07 05:50	2.7841	-0.003
30.07 04:50	2.7927	-0.0014
30.07 03:50	2.817	-
30.07 02:50	2.8077	-0.0018
30.07 01:50	2.8271	-0.0031
30.07 00:50	2.8479	+0.0097
29.07 23:50	2.8458	+0.007
29.07 22:50	2.8349	+0.0143
29.07 21:50	2.7854	-0.0054
29.07 20:50	2.8031	-0.0031
29.07 19:50	2.8143	+0.0021
29.07 18:50	2.8058	-0.0059
29.07 17:50	2.8078	+0.0081
29.07 16:50	2.7934	+0.0004
29.07 15:50	2.7972	+0.002
29.07 14:50	2.7861	+0.0054
29.07 13:50	2.7835	-0.0016
29.07 12:50	2.7795	+0.0002
29.07 11:50	2.7947	-0.0017
29.07 10:50	2.7945	-0.0015
29.07 09:50	2.7961	-0.0005
29.07 08:50	2.8091	+0.004
29.07 07:50	2.8092	+0.0094
29.07 06:50	2.8048	+0.0057
29.07 05:50	2.7799	+0.016
29.07 04:50	2.7703	+0.0021
29.07 03:50	2.7527	+0.0011
29.07 02:50	2.7618	+0.004
29.07 01:50	2.7572	-0.003
29.07 00:50	2.7494	-0.0067
28.07 23:50	2.7601	-0.006
28.07 22:50	2.783	-0.0002
28.07 21:50	2.7834	-0.0012
28.07 20:50	2.7881	-0.0029
28.07 19:50	2.7677	+0.0048
28.07 18:50	2.7627	-0.0024
28.07 17:50	2.8063	+0.0029
28.07 16:50	2.7998	-0.0022
28.07 15:50	2.7783	-0.003
28.07 14:50	2.7667	+0.0183
28.07 13:50	2.7441	-0.0072
28.07 12:50	2.7537	+0.0035
28.07 11:50	2.7863	-0.0002
28.07 10:50	2.7918	-0.0047
28.07 09:50	2.7908	+0.0007
28.07 08:50	2.7894	-0.0036
28.07 07:50	2.7915	+0.0002
28.07 06:50	2.7752	+0.0015
28.07 05:50	2.7855	+0.0013
28.07 04:50	2.779	+0.0045
28.07 03:50	2.7684	-0.0012
28.07 02:50	2.7692	+0.0049
28.07 01:50	2.7548	-0.0028
28.07 00:50	2.7562	-0.0034
27.07 23:50	2.8571	+0.0003
27.07 22:50	2.8545	+0.0008
27.07 21:50	2.867	-0.004
27.07 20:50	2.8633	+0.0046
27.07 19:50	2.8628	+0.0003
27.07 18:50	2.8752	-0.007
27.07 17:50	2.8762	-0.0046
27.07 16:50	2.8346	-0.0026
27.07 15:50	2.852	+0.0037
27.07 14:50	2.8436	-0.0004
27.07 13:50	2.8413	+0.0014
27.07 12:50	2.8391	-0.0015
27.07 11:50	2.839	-0.0045
27.07 10:50	2.8203	+0.0075
27.07 09:50	2.8077	-0.0012
27.07 08:50	2.8132	+0.0014
27.07 07:50	2.8173	-0.0025
27.07 06:50	2.824	+0.0026
27.07 05:50	2.8205	-0.0031
27.07 04:50	2.8282	+0.0058
27.07 03:50	2.8209	-0.0013
27.07 02:50	2.8172	-0.0024
27.07 01:50	2.8238	-0.0004
27.07 00:50	2.8487	+0.0072
26.07 23:50	2.8521	+0.0041
26.07 22:50	2.8408	-0.0029
26.07 21:50	2.8363	+0.002
26.07 20:50	2.8286	+0.0046
26.07 19:50	2.8228	-0.0025
26.07 18:50	2.8296	-0.0007
26.07 17:50	2.8385	-0.002
26.07 16:50	2.8474	-0.0011
26.07 15:50	2.8455	+0.0009
26.07 14:50	2.8664	+0.002
26.07 13:50	2.8618	+0.0007
26.07 12:50	2.8641	-0.0003
26.07 11:50	2.8649	+0.0012
26.07 10:50	2.8614	-0.0015
26.07 09:50	2.8658	+0.0015
26.07 08:50	2.8634	-0.0015
26.07 07:50	2.8613	-0.0004
26.07 06:50	2.8626	-0.0035
26.07 05:50	2.8683	-0.0007
26.07 04:50	2.8613	-0.0004
26.07 03:50	2.8625	+0.0002
26.07 02:50	2.8644	-0.0039
26.07 01:50	2.8621	+0.0005
26.07 00:50	2.8646	+0.0003
25.07 23:50	2.8674	-0.003
25.07 22:50	2.8658	+0.0004
25.07 21:50	2.8619	-0.0006
25.07 20:50	2.8641	-0.0046
25.07 19:50	2.8759	-0.0024
25.07 18:50	2.879	-0.0022
25.07 17:50	2.8797	+0.0021
25.07 16:50	2.873	+0.0002
25.07 15:50	2.8941	-0.0063
25.07 14:50	2.887	+0.0073
25.07 13:50	2.8765	-0.0027
25.07 12:50	2.8872	-0.0047
25.07 11:50	2.9021	-0.0031
25.07 10:50	2.9174	-0.0064
25.07 09:50	2.9267	+0.002
25.07 08:50	2.9243	+0.0024
25.07 07:50	2.9133	+0.0005
25.07 06:50	2.9185	+0.0068
25.07 05:50	2.916	+0.0003
25.07 04:50	2.9167	-0.0002
25.07 03:50	2.9151

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 2.7339

макс: 3.2455

за месяц:

2.8702

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07.2026	2.8444	+0.0376
30.07.2026	2.8068	+0.0102
29.07.2026	2.7966	+0.0203
28.07.2026	2.7763	-0.0465
27.07.2026	2.8228	-0.0248
26.07.2026	2.8476	-0.0394
25.07.2026	2.887	-0.0023
24.07.2026	2.8893	+0.0458
23.07.2026	2.8435	+0.0557
22.07.2026	2.7878	+0.0539
21.07.2026	2.7339	-0.0564
20.07.2026	2.7903	-0.0042
19.07.2026	2.7945	-0.1017
18.07.2026	2.8962	-0.0484
17.07.2026	2.9446	+0.0047
16.07.2026	2.9399	+0.0026
15.07.2026	2.9373	-0.0817
14.07.2026	3.019	-0.0335
13.07.2026	3.0525	-0.0066
12.07.2026	3.0591	+0.0049
11.07.2026	3.0542	-0.0257
10.07.2026	3.0799	-0.0856
09.07.2026	3.1655	-0.08
08.07.2026	3.2455	+0.0979
07.07.2026	3.1476	+0.1042
06.07.2026	3.0434	+0.025
05.07.2026	3.0184	-0.0053
04.07.2026	3.0237	-0.0373
03.07.2026	3.061	-0.0816
02.07.2026	3.1426	-0.0675
01.07.2026	3.2101

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 2.111

макс: 3.9752

за квартал:

2.8702

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07.2026	2.8444	+0.0376
30.07.2026	2.8068	+0.0102
29.07.2026	2.7966	+0.0203
28.07.2026	2.7763	-0.0465
27.07.2026	2.8228	-0.0248
26.07.2026	2.8476	-0.0394
25.07.2026	2.887	-0.0023
24.07.2026	2.8893	+0.0458
23.07.2026	2.8435	+0.0557
22.07.2026	2.7878	+0.0539
21.07.2026	2.7339	-0.0564
20.07.2026	2.7903	-0.0042
19.07.2026	2.7945	-0.1017
18.07.2026	2.8962	-0.0484
17.07.2026	2.9446	+0.0047
16.07.2026	2.9399	+0.0026
15.07.2026	2.9373	-0.0817
14.07.2026	3.019	-0.0335
13.07.2026	3.0525	-0.0066
12.07.2026	3.0591	+0.0049
11.07.2026	3.0542	-0.0257
10.07.2026	3.0799	-0.0856
09.07.2026	3.1655	-0.08
08.07.2026	3.2455	+0.0979
07.07.2026	3.1476	+0.1042
06.07.2026	3.0434	+0.025
05.07.2026	3.0184	-0.0053
04.07.2026	3.0237	-0.0373
03.07.2026	3.061	-0.0816
02.07.2026	3.1426	-0.0675
01.07.2026	3.2101	-0.0437
30.06.2026	3.2538	+0.0556
29.06.2026	3.1982	+0.0306
28.06.2026	3.1676	+0.068
27.06.2026	3.0996	-0.0181
26.06.2026	3.1177	+0.0552
25.06.2026	3.0625	+0.0782
24.06.2026	2.9843	+0.0429
23.06.2026	2.9414	-0.0591
22.06.2026	3.0005	-0.0022
21.06.2026	3.0027	-0.1118
20.06.2026	3.1145	+0.0024
19.06.2026	3.1121	+0.1317
18.06.2026	2.9804	-0.0461
17.06.2026	3.0265	-0.0523
16.06.2026	3.0788	-0.0986
15.06.2026	3.1774	-0.1463
14.06.2026	3.3237	+0.1182
13.06.2026	3.2055	+0.0387
12.06.2026	3.1668	+0.0314
11.06.2026	3.1354	-0.1074
10.06.2026	3.2428	-0.1316
09.06.2026	3.3744	-0.2595
08.06.2026	3.6339	-0.0615
07.06.2026	3.6954	-0.2798
06.06.2026	3.9752	+0.2047
05.06.2026	3.7705	+0.3132
04.06.2026	3.4573	+0.2927
03.06.2026	3.1646	-0.0326
02.06.2026	3.1972	+0.1181
01.06.2026	3.0791	+0.0233
31.05.2026	3.0558	+0.0496
30.05.2026	3.0062	-0.0165
29.05.2026	3.0227	-0.0249
28.05.2026	3.0476	+0.1292
27.05.2026	2.9184	+0.0541
26.05.2026	2.8643	+0.0509
25.05.2026	2.8134	-0.0266
24.05.2026	2.84	-0.0958
23.05.2026	2.9358	+0.0365
22.05.2026	2.8993	-0.0549
21.05.2026	2.9542	+0.1059
20.05.2026	2.8483	+0.0343
19.05.2026	2.814	-0.0211
18.05.2026	2.8351	+0.0162
17.05.2026	2.8189	-0.0167
16.05.2026	2.8356	+0.4669
15.05.2026	2.3687	+0.1883
14.05.2026	2.1804	+0.0378
13.05.2026	2.1426	+0.0316
12.05.2026	2.111	-0.015
11.05.2026	2.126	-0.0205
10.05.2026	2.1465	-0.0152
09.05.2026	2.1617	-0.0605
08.05.2026	2.2222	-0.0951
07.05.2026	2.3173	+0.0063
06.05.2026	2.311	-0.0397
05.05.2026	2.3507	-0.0825
04.05.2026	2.4332	-0.0612
03.05.2026	2.4944	-0.0199
02.05.2026	2.5143

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот