Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2025 без вложений

    Курсы криптовалют к THORChain

    Все криптовалюты » Швейцарский франк » THORChain »

    Курс швейцарского франка к THORChain

    Обновлено: 19.06.2025 12:10:01

    =
    Калькулятор CHF - RUNE / Обратный расчет: курс THORChain к швейцарскому франку
    0
    10010

    Графики

    Динамика изменения курса швейцарского франка относительно thorchain, за 1 CHF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.84765
      макс: 0.88618
      за сутки:
        0.86142

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      19.06 12:100.86142+0.00097
      19.06 12:030.86045+0.00012
      19.06 12:000.86033+0.00475
      19.06 11:500.85558-0.00046
      19.06 11:400.85604+0.00056
      19.06 11:300.85548-0.00122
      19.06 11:200.8567-0.00174
      19.06 11:100.85844+0.00014
      19.06 11:000.8583+0.00377
      19.06 10:500.85453-0.00033
      19.06 10:400.85486+0.0002
      19.06 10:300.85466+0.0012
      19.06 10:200.85346+0.0002
      19.06 10:100.85326-0.00177
      19.06 10:030.85503+3.0E-5
      19.06 10:000.855-0.00098
      19.06 09:500.85598+0.00071
      19.06 09:400.85527-0.00041
      19.06 09:300.85568+0.00127
      19.06 09:200.85441+0.00395
      19.06 09:100.85046+0.00037
      19.06 09:000.85009-0.00067
      19.06 08:500.85076+0.00287
      19.06 08:400.84789-0.00041
      19.06 08:300.8483-0.00122
      19.06 08:200.84952-0.0001
      19.06 08:100.84962-0.00198
      19.06 08:030.8516-0.00044
      19.06 08:000.85204+0.00032
      19.06 07:500.85172-0.00236
      19.06 07:400.85408+0.00162
      19.06 07:300.85246+0.00229
      19.06 07:200.85017-0.00231
      19.06 07:100.85248+0.00018
      19.06 07:000.8523-0.00104
      19.06 06:500.85334-0.00061
      19.06 06:400.85395+0.00025
      19.06 06:300.8537-0.00166
      19.06 06:200.85536+0.00022
      19.06 06:100.85514-0.00177
      19.06 06:030.85691+0.00062
      19.06 06:000.85629+0.00176
      19.06 05:500.85453-0.00321
      19.06 05:400.85774-0.00108
      19.06 05:300.85882-0.00103
      19.06 05:200.85985+0.00227
      19.06 05:100.85758-0.00177
      19.06 05:000.85935+0.00121
      19.06 04:500.85814+0.00108
      19.06 04:400.85706+0.00148
      19.06 04:300.85558-0.00031
      19.06 04:200.85589+0.00112
      19.06 04:100.85477+0.00308
      19.06 04:030.85169+0.00039
      19.06 04:000.8513+0.00365
      19.06 03:500.84765-0.00015
      19.06 03:400.8478-0.00533
      19.06 03:300.85313-0.00354
      19.06 03:200.85667+0.0029
      19.06 03:100.85377-0.00112
      19.06 03:000.85489-0.00145
      19.06 02:500.85634+0.00143
      19.06 02:400.85491+0.00153
      19.06 02:300.85338+0.00064
      19.06 02:200.85274+0.00141
      19.06 02:100.85133-0.00161
      19.06 02:030.85294+0.00063
      19.06 02:000.85231+0.00033
      19.06 01:500.85198-0.00017
      19.06 01:400.85215+0.00191
      19.06 01:300.85024-0.00134
      19.06 01:200.85158+0.0035
      19.06 01:100.84808-0.00197
      19.06 01:000.85005-0.00352
      19.06 00:500.85357-0.00024
      19.06 00:400.85381-6.0E-5
      19.06 00:300.85387-0.0017
      19.06 00:200.85557+0.00159
      19.06 00:100.85398+0.00354
      19.06 00:030.85044+0.00012
      19.06 00:000.85032-0.00578
      18.06 23:500.8561-0.00784
      18.06 23:400.86394-0.00338
      18.06 23:300.86732-0.00255
      18.06 23:200.86987-0.00122
      18.06 23:100.87109+0.00358
      18.06 23:000.86751+0.00107
      18.06 22:500.86644-0.00066
      18.06 22:400.8671-0.00019
      18.06 22:300.86729+0.00269
      18.06 22:200.8646-0.00591
      18.06 22:100.87051-0.00443
      18.06 22:030.87494+0.00196
      18.06 22:000.87298+0.00856
      18.06 21:500.86442-0.00041
      18.06 21:400.86483-0.00231
      18.06 21:300.86714-0.00091
      18.06 21:200.86805-0.00066
      18.06 21:100.86871+0.00136
      18.06 21:000.86735-0.0015
      18.06 20:500.86885-0.00796
      18.06 20:400.87681+0.00449
      18.06 20:300.87232-0.00058
      18.06 20:200.8729-0.00044
      18.06 20:100.87334+0.00343
      18.06 20:030.86991+0.00058
      18.06 20:000.86933-0.00079
      18.06 19:500.87012+7.0E-5
      18.06 19:400.87005-0.00157
      18.06 19:300.87162+0.00145
      18.06 19:200.87017+0.003
      18.06 19:100.86717+0.0039
      18.06 19:000.86327+0.00146
      18.06 18:500.86181-0.00154
      18.06 18:400.86335+0.0001
      18.06 18:300.86325-0.0062
      18.06 18:200.86945+0.00528
      18.06 18:100.86417-0.00289
      18.06 18:030.86706-0.00078
      18.06 18:000.86784+0.00478
      18.06 17:500.86306+0.00102
      18.06 17:400.86204+0.00206
      18.06 17:300.85998-0.00314
      18.06 17:200.86312-0.00387
      18.06 17:100.86699-0.01033
      18.06 17:000.87732-0.00478
      18.06 16:500.8821-0.00071
      18.06 16:400.88281-0.00337
      18.06 16:300.88618+0.00427
      18.06 16:200.88191+0.0031
      18.06 16:100.87881+0.00188
      18.06 16:030.87693+0.00026
      18.06 16:000.87667+0.00194
      18.06 15:500.87473+0.00182
      18.06 15:400.87291-0.00016
      18.06 15:300.87307+0.00091
      18.06 15:200.87216-7.0E-5
      18.06 15:100.87223+0.00122
      18.06 15:000.87101-0.00436
      18.06 14:500.87537-0.00183
      18.06 14:400.8772+0.00167
      18.06 14:300.87553+0.00092
      18.06 14:200.87461-0.00381
      18.06 14:100.87842+0.00069
      18.06 14:030.87773+0.00116
      18.06 14:000.87657+0.00679
      18.06 13:500.86978-6.0E-5
      18.06 13:400.86984+0.00033
      18.06 13:300.86951+0.00792
      18.06 13:200.86159+0.00253
      18.06 13:100.85906+0.0018
      18.06 13:000.85726
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.74144
      макс: 0.88618
      за неделю:
      0.86142  

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      19.06 12:100.86142+0.00475
      19.06 11:500.85558+0.00377
      19.06 10:500.85453-0.00098
      19.06 09:500.85598-0.00067
      19.06 08:500.85076+0.00032
      19.06 07:500.85172-0.00104
      19.06 06:500.85334+0.00176
      19.06 05:500.85453+0.00121
      19.06 04:500.85814+0.00365
      19.06 03:500.84765-0.00145
      19.06 02:500.85634+0.00033
      19.06 01:500.85198-0.00352
      19.06 00:500.85357-0.00578
      18.06 23:500.8561+0.00107
      18.06 22:500.86644+0.00856
      18.06 21:500.86442-0.0015
      18.06 20:500.86885-0.00079
      18.06 19:500.87012+0.00146
      18.06 18:500.86181+0.00478
      18.06 17:500.86306-0.00478
      18.06 16:500.8821+0.00194
      18.06 15:500.87473-0.00436
      18.06 14:500.87537+0.00679
      18.06 13:500.86978-0.00069
      18.06 12:500.85795-4.0E-5
      18.06 11:500.84664-0.00068
      18.06 10:500.84258+0.00237
      18.06 09:500.83495+0.00017
      18.06 08:500.83305+0.00022
      18.06 07:500.83163+0.0011
      18.06 06:500.83466-0.00098
      18.06 05:500.84006-0.00014
      18.06 04:500.83987-0.00016
      18.06 03:500.84547+0.00254
      18.06 02:500.84672+0.00067
      18.06 01:500.85197+0.00084
      18.06 00:500.84678+0.00273
      17.06 23:500.84177-0.00231
      17.06 22:500.83953-0.00608
      17.06 21:500.85489-0.00171
      17.06 20:500.8579+0.00682
      17.06 19:500.85613+0.00037
      17.06 18:500.85101+0.0001
      17.06 17:500.83271-0.00015
      17.06 16:500.83164+0.00495
      17.06 15:500.82977-0.00097
      17.06 14:500.83211-0.0003
      17.06 13:500.83058-0.00114
      17.06 12:500.82757+0.00099
      17.06 11:500.82423-0.00013
      17.06 10:500.81923+0.00086
      17.06 09:500.8184+7.0E-5
      17.06 08:500.81534+0.00172
      17.06 07:500.8102+0.00214
      17.06 06:500.8046-0.00801
      17.06 05:500.81113+0.00057
      17.06 04:500.80663-0.0085
      17.06 03:500.81447+0.00772
      17.06 02:500.80547-0.00073
      17.06 01:500.79809+0.00012
      17.06 00:500.77893+0.00074
      16.06 23:500.77471-0.00163
      16.06 22:500.77932-0.00265
      16.06 21:500.7843+0.00024
      16.06 20:500.78622-0.00062
      16.06 19:500.78522+0.0036
      16.06 18:500.78252-0.00123
      16.06 17:500.78441-0.0021
      16.06 16:500.79401-0.0006
      16.06 15:500.79621+0.00125
      16.06 14:500.79396-0.00111
      16.06 13:500.79814-0.00118
      16.06 12:500.79416+0.0018
      16.06 11:500.78988-0.00085
      16.06 10:500.79151+0.00246
      16.06 09:500.79164-0.00209
      16.06 08:500.79866+0.00059
      16.06 07:500.80215+0.00018
      16.06 06:500.80681+0.00132
      16.06 05:500.80265-0.00571
      16.06 04:500.81589+0.00167
      16.06 03:500.81965+0.00087
      16.06 02:500.81418-0.00072
      16.06 01:500.81289-0.00209
      16.06 00:500.82718-0.00067
      15.06 23:500.83006+0.00088
      15.06 22:500.82437-0.00158
      15.06 21:500.82023-0.00124
      15.06 20:500.81606+0.00064
      15.06 19:500.81174+0.00125
      15.06 18:500.81478-0.0042
      15.06 17:500.82228+0.00259
      15.06 16:500.82119-0.0025
      15.06 15:500.8238-0.00437
      15.06 14:500.82995-0.00173
      15.06 13:500.83052+0.00117
      15.06 12:500.83215+0.00065
      15.06 11:500.82872-0.00073
      15.06 10:500.82729+0.00677
      15.06 08:500.81704+0.00081
      15.06 07:500.81633+0.00102
      15.06 06:500.81969+0.00086
      15.06 05:500.82331+0.00091
      15.06 04:500.82862-0.00107
      15.06 03:500.8285+0.00051
      15.06 02:500.82902-0.00086
      15.06 01:500.83195-0.00074
      15.06 00:500.832+0.00165
      14.06 23:500.83764+0.00316
      14.06 22:500.8359-0.00409
      14.06 21:500.8424-0.00099
      14.06 20:500.83875+0.00194
      14.06 19:500.84023-0.00163
      14.06 18:500.83759+0.0002
      14.06 17:500.82861-0.00228
      14.06 16:500.82878-0.00167
      14.06 15:500.82666-0.00124
      14.06 14:500.82456-0.00036
      14.06 13:500.82354+0.00145
      14.06 12:500.82514+0.00047
      14.06 11:500.82104+0.00048
      14.06 10:500.81882+0.00096
      14.06 09:500.82143+0.00063
      14.06 08:500.81892+0.00109
      14.06 07:500.81712+0.00066
      14.06 06:500.81872-0.00135
      14.06 05:500.82272+0.00271
      14.06 04:500.82157+0.00293
      14.06 03:500.81611-0.0003
      14.06 02:500.81408-0.00271
      14.06 01:500.82108+0.00036
      14.06 00:500.82085+0.0015
      13.06 23:500.81956-0.00127
      13.06 22:500.82922-0.0008
      13.06 21:500.83302-0.00566
      13.06 20:500.82557-0.00189
      13.06 19:500.81601+0.00257
      13.06 18:500.81372-0.00329
      13.06 17:500.83538+0.00307
      13.06 16:500.82935+0.00132
      13.06 15:500.83565-0.00023
      13.06 14:500.83185-0.00412
      13.06 13:500.82714-0.00203
      13.06 12:500.8274-0.00133
      13.06 11:500.82398+0.00101
      13.06 10:500.82421-0.00587
      13.06 09:500.83127-0.00135
      13.06 08:500.82332-0.00136
      13.06 07:500.81945-0.00576
      13.06 06:500.8196+0.0004
      13.06 05:500.83265+0.00186
      13.06 04:500.82635+0.00517
      13.06 03:500.81416+0.00236
      13.06 02:500.78101+0.00658
      13.06 01:500.77383+0.00073
      13.06 00:500.76884+0.00348
      12.06 23:500.76994+0.0099
      12.06 22:500.76054-0.00214
      12.06 21:500.7586+0.0027
      12.06 20:500.74186-0.00073
      12.06 19:500.75233+0.00791
      12.06 18:500.74531-0.00233
      12.06 17:500.74144+0.00266
      12.06 16:500.74232+0.00507
      12.06 15:500.7467-0.00092
      12.06 14:500.75504+0.00362
      12.06 13:500.74881
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
      мин: 0.5756
      макс: 0.88618
      за месяц:
      0.86142  
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      18.06.20250.85498+0.02481
      17.06.20250.83017+0.0356
      16.06.20250.79457-0.02738
      15.06.20250.82195-0.00535
      14.06.20250.8273+0.00386
      13.06.20250.82344+0.072
      12.06.20250.75144+0.04818
      11.06.20250.70326+0.00077
      10.06.20250.70249-0.02935
      09.06.20250.73184-0.01688
      08.06.20250.74872-0.00145
      07.06.20250.75017-0.01766
      06.06.20250.76783+0.00982
      05.06.20250.75801+0.02459
      04.06.20250.73342+0.02173
      03.06.20250.71169-0.02045
      02.06.20250.73214+0.00276
      01.06.20250.72938+0.11042
      26.05.20250.61896-0.02883
      25.05.20250.64779+0.0101
      24.05.20250.63769+0.04543
      23.05.20250.59226+0.01666
      22.05.20250.5756-0.07141
      21.05.20250.64701-0.03059
      20.05.20250.6776+0.00256
      19.05.20250.67504
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
      мин: 0.5756
      макс: 1.1416
      за квартал:
      0.86142  
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      18.06.20250.85498+0.02481
      17.06.20250.83017+0.0356
      16.06.20250.79457-0.02738
      15.06.20250.82195-0.00535
      14.06.20250.8273+0.00386
      13.06.20250.82344+0.072
      12.06.20250.75144+0.04818
      11.06.20250.70326+0.00077
      10.06.20250.70249-0.02935
      09.06.20250.73184-0.01688
      08.06.20250.74872-0.00145
      07.06.20250.75017-0.01766
      06.06.20250.76783+0.00982
      05.06.20250.75801+0.02459
      04.06.20250.73342+0.02173
      03.06.20250.71169-0.02045
      02.06.20250.73214+0.00276
      01.06.20250.72938+0.11042
      26.05.20250.61896-0.02883
      25.05.20250.64779+0.0101
      24.05.20250.63769+0.04543
      23.05.20250.59226+0.01666
      22.05.20250.5756-0.07141
      21.05.20250.64701-0.03059
      20.05.20250.6776+0.00256
      19.05.20250.67504+0.01256
      18.05.20250.66248-0.041
      17.05.20250.70348+0.06312
      16.05.20250.64036+0.01158
      15.05.20250.62878+0.02864
      14.05.20250.60014+0.00372
      13.05.20250.59642-0.02063
      12.05.20250.61705-0.07893
      11.05.20250.69598-0.03286
      10.05.20250.72884-0.09767
      09.05.20250.82651-0.0874
      08.05.20250.91391-0.05428
      07.05.20250.96819-0.02225
      06.05.20250.99044+0.02093
      05.05.20250.96951+0.03187
      04.05.20250.93764-0.00955
      03.05.20250.94719+0.04897
      02.05.20250.89822+0.02831
      01.05.20250.86991-0.03592
      30.04.20250.90583+0.02567
      29.04.20250.88016-0.0014
      28.04.20250.88156-0.0153
      27.04.20250.89686+0.03265
      26.04.20250.86421-0.01645
      25.04.20250.88066-0.03322
      24.04.20250.91388-0.01273
      23.04.20250.92661-0.05023
      22.04.20250.97684-0.03056
      21.04.20251.0074-0.0281
      20.04.20251.0355-0.0225
      19.04.20251.058-0.0176
      18.04.20251.0756-0.006
      17.04.20251.0816-0.0187
      16.04.20251.1003+0.023
      15.04.20251.0773+0.0333
      14.04.20251.044-0.0173
      13.04.20251.0613-0.0082
      12.04.20251.0695-0.0399
      11.04.20251.1094+0.0047
      10.04.20251.1047-0.0307
      09.04.20251.1354+0.0035
      08.04.20251.1319-0.0097
      07.04.20251.1416+0.0518
      06.04.20251.0898+0.0468
      05.04.20251.043-0.0031
      04.04.20251.0461-0.0015
      03.04.20251.0476+0.07301
      02.04.20250.97459+0.02168
      01.04.20250.95291-0.05019
      31.03.20251.0031+0.0015
      30.03.20251.0016-0.0004
      29.03.20251.002+0.05042
      28.03.20250.95158+0.06258
      27.03.20250.889+0.00389
      26.03.20250.88511-0.02304
      25.03.20250.90815+0.02297
      24.03.20250.88518-0.01517
      23.03.20250.90035-0.01113
      22.03.20250.91148-0.02905
      21.03.20250.94053+0.02746
      20.03.20250.91307

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.