Курсы криптовалют к THORChain

Bitcoin 75189.76
Эфириум 2133.4
Tether USDt 0.99875
BNB 690.12
USDC 0.99972
XRP 1.1043
Solana 86.8135
TRON 0.31703
Zcash 1173.87
Hyperliquid 75.542
Monero 594.62
Dogecoin 0.07001
UNUS SED LEO 9.303
Chainlink 10.6821
Cardano 0.178
Stellar 0.14787
Ethena USDe 0.99901
Bitcoin Cash 239.05
NEAR Protocol 3.647
Dai 0.99978

Все криптовалюты » Швейцарский франк » THORChain

Курс швейцарского франка (CHF) к THORChain (RUNE)

Обновлено: 10.11.2026 02:00:02


	=
Калькулятор CHF - RUNE / Обратный расчет: курс THORChain к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно thorchain, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.0289

макс: 2.1658

за сутки:

2.0418

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 02:00	2.0418	+0.0009
10.11 01:50	2.0409	+0.0006
10.11 01:40	2.0403	-0.0064
10.11 01:30	2.0467	+0.0004
10.11 01:20	2.0463	-0.0009
10.11 01:10	2.0472	+0.0018
10.11 01:03	2.0454	-
10.11 01:00	2.0454	-0.0021
10.11 00:50	2.0475	+0.0017
10.11 00:40	2.0458	+0.0007
10.11 00:30	2.0451	-0.0009
10.11 00:20	2.046	+0.0028
10.11 00:10	2.0432	+0.0003
10.11 00:00	2.0429	-0.0015
09.11 23:55	2.0444	-0.0016
09.11 23:40	2.046	+0.0053
09.11 23:30	2.0407	+0.0057
09.11 23:20	2.035	-0.0044
09.11 23:10	2.0394	+0.0021
09.11 23:03	2.0373	-0.0007
09.11 23:00	2.038	+0.0091
09.11 22:50	2.0289	-0.0059
09.11 22:40	2.0348	-0.0052
09.11 22:30	2.04	-0.0033
09.11 22:20	2.0433	-0.003
09.11 22:10	2.0463	-0.0061
09.11 22:00	2.0524	-0.0005
09.11 21:50	2.0529	+0.0022
09.11 21:40	2.0507	-0.0058
09.11 21:30	2.0565	+0.003
09.11 21:20	2.0535	+0.0036
09.11 21:10	2.0499	-0.0002
09.11 21:03	2.0501	+0.0005
09.11 21:00	2.0496	-0.0031
09.11 20:50	2.0527	-0.0003
09.11 20:40	2.053	-0.0015
09.11 20:30	2.0545	+0.0028
09.11 20:20	2.0517	+0.0058
09.11 20:10	2.0459	+0.0038
09.11 20:00	2.0421	-0.0001
09.11 19:50	2.0422	+0.0001
09.11 19:40	2.0421	-0.0037
09.11 19:30	2.0458	+0.0029
09.11 19:20	2.0429	+0.0046
09.11 19:10	2.0383	+0.0062
09.11 19:03	2.0321	+0.0005
09.11 19:00	2.0316	-0.0031
09.11 18:50	2.0347	-0.002
09.11 18:40	2.0367	-0.007
09.11 18:30	2.0437	-0.0022
09.11 18:20	2.0459	-0.0085
09.11 18:10	2.0544	+0.005
09.11 18:00	2.0494	-0.0078
09.11 17:50	2.0572	-0.0065
09.11 17:40	2.0637	+0.0046
09.11 17:30	2.0591	-0.0039
09.11 17:20	2.063	-0.0116
09.11 17:10	2.0746	+0.0015
09.11 17:03	2.0731	-0.0007
09.11 17:00	2.0738	-0.0027
09.11 16:50	2.0765	+0.0015
09.11 16:40	2.075	-0.0053
09.11 16:30	2.0803	-0.0042
09.11 16:20	2.0845	+0.0036
09.11 16:10	2.0809	-0.0023
09.11 16:00	2.0832	+0.0005
09.11 15:50	2.0827	+0.0015
09.11 15:40	2.0812	-0.015
09.11 15:30	2.0962	-0.0002
09.11 15:20	2.0964	-0.0083
09.11 15:10	2.1047	-0.0048
09.11 15:03	2.1095	-0.0008
09.11 15:00	2.1103	+0.0016
09.11 14:50	2.1087	+0.0012
09.11 14:40	2.1075	-0.0005
09.11 14:30	2.108	-0.0028
09.11 14:20	2.1108	-0.0085
09.11 14:10	2.1193	-0.0014
09.11 14:00	2.1207	-0.005
09.11 13:50	2.1257	-0.0005
09.11 13:40	2.1262	+0.0027
09.11 13:30	2.1235	-0.0024
09.11 13:20	2.1259	+0.002
09.11 13:10	2.1239	+0.0028
09.11 13:03	2.1211	+0.0002
09.11 13:00	2.1209	-0.0057
09.11 12:50	2.1266	+0.0013
09.11 12:40	2.1253	-0.0097
09.11 12:30	2.135	-0.0139
09.11 12:20	2.1489	+0.0059
09.11 12:10	2.143	+0.0045
09.11 12:00	2.1385	+0.0022
09.11 11:50	2.1363	-0.0047
09.11 11:40	2.141	+0.0017
09.11 11:30	2.1393	-0.0173
09.11 11:20	2.1566	-0.004
09.11 11:10	2.1606	-0.0049
09.11 11:03	2.1655	-0.0003
09.11 11:00	2.1658	+0.0014
09.11 10:50	2.1644	+0.0088
09.11 10:40	2.1556	+0.0034
09.11 10:30	2.1522	+0.005
09.11 10:20	2.1472	+0.0091
09.11 10:10	2.1381	+0.0062
09.11 10:00	2.1319	+0.0009
09.11 09:50	2.131	+0.0029
09.11 09:40	2.1281	+0.0022
09.11 09:30	2.1259	-0.0014
09.11 09:20	2.1273	+0.0017
09.11 09:10	2.1256	-0.0015
09.11 09:03	2.1271	+0.0003
09.11 09:00	2.1268	+0.0029
09.11 08:50	2.1239	+0.001
09.11 08:40	2.1229	+0.0091
09.11 08:30	2.1138	+0.0004
09.11 08:20	2.1134	-
09.11 08:10	2.1134	+0.0031
09.11 08:00	2.1103	+0.0005
09.11 07:50	2.1098	+0.0049
09.11 07:40	2.1049	-0.0015
09.11 07:30	2.1064	+0.0015
09.11 07:20	2.1049	-0.0024
09.11 07:10	2.1073	+0.0008
09.11 07:03	2.1065	-0.001
09.11 07:00	2.1075	+0.0023
09.11 06:50	2.1052	-0.0015
09.11 06:40	2.1067	-0.0034
09.11 06:30	2.1101	-0.0023
09.11 06:20	2.1124	+0.0095
09.11 06:10	2.1029	+0.0045
09.11 06:00	2.0984	+0.0005
09.11 05:50	2.0979	-0.0001
09.11 05:40	2.098	-0.0033
09.11 05:30	2.1013	-0.0005
09.11 05:20	2.1018	+0.0026
09.11 05:10	2.0992	-0.0031
09.11 05:03	2.1023	+0.0005
09.11 05:00	2.1018	-0.0036
09.11 04:50	2.1054	-0.0028
09.11 04:40	2.1082	-0.0038
09.11 04:30	2.112	+0.0029
09.11 04:20	2.1091	+0.01
09.11 04:10	2.0991	-0.0036
09.11 04:00	2.1027	-0.006
09.11 03:50	2.1087	-0.0091
09.11 03:40	2.1178	-0.0037
09.11 03:30	2.1215	+0.0005
09.11 03:20	2.121	-0.006
09.11 03:10	2.127	-0.0056
09.11 03:03	2.1326	+0.0017
09.11 03:00	2.1309

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8436

макс: 2.2222

за неделю:

2.0418

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 02:00	2.0418	+0.0009
10.11 01:50	2.0409	-0.0021
10.11 00:50	2.0475	-0.0015
09.11 23:55	2.0444	+0.0091
09.11 22:50	2.0289	-0.0005
09.11 21:50	2.0529	-0.0031
09.11 20:50	2.0527	-0.0001
09.11 19:50	2.0422	-0.0031
09.11 18:50	2.0347	-0.0078
09.11 17:50	2.0572	-0.0027
09.11 16:50	2.0765	+0.0005
09.11 15:50	2.0827	+0.0016
09.11 14:50	2.1087	-0.005
09.11 13:50	2.1257	-0.0057
09.11 12:50	2.1266	+0.0022
09.11 11:50	2.1363	+0.0014
09.11 10:50	2.1644	+0.0009
09.11 09:50	2.131	+0.0029
09.11 08:50	2.1239	+0.0005
09.11 07:50	2.1098	+0.0023
09.11 06:50	2.1052	+0.0005
09.11 05:50	2.0979	-0.0036
09.11 04:50	2.1054	-0.006
09.11 03:50	2.1087	+0.0078
09.11 02:50	2.1231	-0.0034
09.11 01:50	2.1363	+0.0334
09.11 00:50	2.1178	+0.0016
08.11 23:50	2.1087	+0.0067
08.11 22:50	2.0913	-0.0013
08.11 21:50	2.0971	-0.0005
08.11 20:50	2.1159	+0.0048
08.11 19:50	2.1197	+0.0004
08.11 18:50	2.092	-0.0008
08.11 17:50	2.1027	+0.0035
08.11 16:50	2.0938	+0.0017
08.11 15:50	2.0875	+0.0015
08.11 14:50	2.0787	-0.0008
08.11 13:50	2.082	-0.0026
08.11 12:50	2.0925	-0.0004
08.11 11:50	2.0835	-0.0024
08.11 10:50	2.0861	+0.0006
08.11 09:50	2.0772	+0.0015
08.11 08:50	2.0949	+0.0001
08.11 07:50	2.0922	-0.0025
08.11 06:50	2.0892	-0.0018
08.11 05:50	2.0941	+0.0059
08.11 04:50	2.0832	-0.0006
08.11 03:50	2.0946	-0.0018
08.11 02:50	2.0841	+0.0058
08.11 01:50	2.0865	-0.001
08.11 00:50	2.0936	+0.0037
07.11 23:50	2.0892	-0.0036
07.11 22:50	2.0963	-0.0027
07.11 21:50	2.0792	-0.0034
07.11 20:50	2.0807	+0.0016
07.11 19:50	2.0757	+0.0016
07.11 18:50	2.0606	-0.0009
07.11 17:50	2.0389	-0.0002
07.11 16:50	2.038	-0.0037
07.11 15:50	2.0665	-0.004
07.11 14:50	2.081	-0.003
07.11 13:50	2.0758	+0.0006
07.11 12:50	2.0566	-
07.11 11:50	2.0842	+0.0034
07.11 10:50	2.0795	+0.0016
07.11 09:50	2.0727	+0.0023
07.11 08:50	2.0745	-0.0001
07.11 07:50	2.0786	-0.0058
07.11 06:50	2.0776	+0.0013
07.11 05:50	2.0546	+0.0025
07.11 04:50	2.0643	-0.0147
07.11 03:50	2.089	-0.006
07.11 02:50	2.0964	+0.0026
07.11 01:50	2.071	+0.0011
07.11 00:50	2.0623	+0.0004
06.11 23:50	2.0772	+0.003
06.11 22:50	2.0826	+0.0024
06.11 21:50	2.0484	-0.0015
06.11 20:50	2.0454	-0.0003
06.11 19:50	2.0341	+0.0157
06.11 18:50	2.0355	+0.0091
06.11 17:50	2.0303	-0.0037
06.11 16:50	2.0477	+0.0062
06.11 15:50	2.0349	-0.0066
06.11 14:50	2.0559	-0.0114
06.11 13:50	2.0512	-0.0021
06.11 12:50	1.9823	+0.0082
06.11 11:50	2.0036	+0.0003
06.11 10:50	1.9994	-0.006
06.11 09:50	1.9857	+0.0001
06.11 08:50	2.0001	-0.0007
06.11 07:50	2.0075	-0.0022
06.11 06:50	2.0086	-0.0022
06.11 05:50	2.008	-0.0062
06.11 04:50	2.0204	+0.0036
06.11 03:50	2.0227	-0.0001
06.11 02:50	2.0422	+0.0019
06.11 01:50	2.0379	-0.0008
06.11 00:50	2.0204	-0.0035
05.11 23:50	2.0205	+0.0008
05.11 22:50	2.0254	-0.0077
05.11 21:50	2.0105	+0.0035
05.11 20:50	1.9947	+0.0084
05.11 19:50	1.9818	+0.0278
05.11 18:50	1.9934	+0.0151
05.11 17:50	1.9422	+0.0026
05.11 16:50	1.9195	+0.0052
05.11 15:50	1.9177	-0.0034
05.11 14:50	1.9061	-0.0039
05.11 13:50	1.9104	-0.0006
05.11 12:50	1.9124	-0.0086
05.11 11:50	1.9306	+0.0008
05.11 10:50	1.9218	+0.0019
05.11 09:52	1.9187	-0.0003
05.11 08:50	1.9564	+0.006
05.11 07:50	1.9131	-0.0005
05.11 06:50	1.8796	+0.0106
05.11 05:50	1.8436	-0.0042
05.11 04:50	1.8597	-0.002
05.11 03:50	1.8976	+0.0024
05.11 02:50	1.9131	+0.002
05.11 01:50	1.903	-0.0059
05.11 00:50	1.9058	+0.0037
04.11 23:50	1.9136	+0.0015
04.11 22:50	1.9193	-0.0074
04.11 21:50	1.9207	+0.0049
04.11 20:50	1.8924	+0.0074
04.11 19:50	1.8893	-0.0081
04.11 18:50	1.9302	+0.0032
04.11 17:50	1.9397	+0.0045
04.11 16:50	1.9555	+0.0085
04.11 15:50	1.933	-0.0003
04.11 14:50	1.9346	-0.0111
04.11 13:50	1.9513	+0.0033
04.11 12:50	1.932	+0.005
04.11 11:50	1.9453	-0.0061
04.11 10:50	1.9611	+0.0062
04.11 09:50	1.9398	-0.0017
04.11 08:50	1.9276	-0.0151
04.11 07:50	1.9678	+0.0194
04.11 06:50	1.9496	+0.0122
04.11 05:50	1.9599	+0.0057
04.11 04:50	1.9537	-0.002
04.11 03:50	1.9428	+0.0149
04.11 02:50	1.9109	-0.0038
04.11 01:50	1.9266	-0.0171
04.11 00:50	1.9374	+0.0144
03.11 23:50	1.8846	-0.0162
03.11 22:50	1.9607	-0.0109
03.11 21:50	1.9338	+0.0275
03.11 20:50	1.8668	+0.0043
03.11 19:50	1.9289	-0.0565
03.11 18:50	1.9396	-0.0399
03.11 17:50	2.0362	+0.006
03.11 16:50	2.0962	+0.0076
03.11 15:50	2.1062	+0.0115
03.11 14:50	2.1007	-0.0055
03.11 13:50	2.1247	-0.0045
03.11 12:50	2.12	+0.006
03.11 11:50	2.1014	+0.0095
03.11 10:50	2.1309	-0.0125
03.11 09:50	2.1167	-0.0174
03.11 08:50	2.1573	-0.0039
03.11 07:50	2.2075	-0.0124
03.11 06:50	2.2222	+0.006
03.11 05:50	2.2208	+0.0044
03.11 04:50	2.2099	+0.0045
03.11 03:50	2.1931

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 1.7409

макс: 2.2916

за месяц:

2.0418

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	2.0975	+0.0242
07.11.2026	2.0733	+0.0462
06.11.2026	2.0271	+0.0879
05.11.2026	1.9392	+0.0069
04.11.2026	1.9323	-0.1194
03.11.2026	2.0517	-0.2399
02.11.2026	2.2916	+0.2985
01.11.2026	1.9931	+0.1898
31.10.2026	1.8033	-0.0548
30.10.2026	1.8581	-0.1167
29.10.2026	1.9748	+0.0506
28.10.2026	1.9242	-0.0064
27.10.2026	1.9306	-0.0002
26.10.2026	1.9308	-0.0039
25.10.2026	1.9347	+0.0005
24.10.2026	1.9342	+0.0363
23.10.2026	1.8979	+0.0702
22.10.2026	1.8277	+0.0402
21.10.2026	1.7875	-0.0711
20.10.2026	1.8586	-0.0125
19.10.2026	1.8711	-0.0423
18.10.2026	1.9134	+0.0121
17.10.2026	1.9013	+0.0132
16.10.2026	1.8881	-0.0162
15.10.2026	1.9043	+0.0798
14.10.2026	1.8245	+0.0049
13.10.2026	1.8196	+0.0676
12.10.2026	1.752	+0.0056
11.10.2026	1.7464	+0.0055
10.10.2026	1.7409	-0.0201
09.10.2026	1.761

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 1.5272

макс: 3.0396

за квартал:

2.0418

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	2.0975	+0.0242
07.11.2026	2.0733	+0.0462
06.11.2026	2.0271	+0.0879
05.11.2026	1.9392	+0.0069
04.11.2026	1.9323	-0.1194
03.11.2026	2.0517	-0.2399
02.11.2026	2.2916	+0.2985
01.11.2026	1.9931	+0.1898
31.10.2026	1.8033	-0.0548
30.10.2026	1.8581	-0.1167
29.10.2026	1.9748	+0.0506
28.10.2026	1.9242	-0.0064
27.10.2026	1.9306	-0.0002
26.10.2026	1.9308	-0.0039
25.10.2026	1.9347	+0.0005
24.10.2026	1.9342	+0.0363
23.10.2026	1.8979	+0.0702
22.10.2026	1.8277	+0.0402
21.10.2026	1.7875	-0.0711
20.10.2026	1.8586	-0.0125
19.10.2026	1.8711	-0.0423
18.10.2026	1.9134	+0.0121
17.10.2026	1.9013	+0.0132
16.10.2026	1.8881	-0.0162
15.10.2026	1.9043	+0.0798
14.10.2026	1.8245	+0.0049
13.10.2026	1.8196	+0.0676
12.10.2026	1.752	+0.0056
11.10.2026	1.7464	+0.0055
10.10.2026	1.7409	-0.0201
09.10.2026	1.761	+0.0464
08.10.2026	1.7146	+0.0566
07.10.2026	1.658	+0.0944
06.10.2026	1.5636	+0.0331
05.10.2026	1.5305	-0.0166
04.10.2026	1.5471	-0.0841
03.10.2026	1.6312	+0.0754
02.10.2026	1.5558	+0.0286
01.10.2026	1.5272	-0.0133
30.09.2026	1.5405	-0.0194
29.09.2026	1.5599	-0.0475
28.09.2026	1.6074	+0.0475
27.09.2026	1.5599	-0.3215
25.09.2026	1.8814	-0.0483
24.09.2026	1.9297	-0.0056
23.09.2026	1.9353	+0.0475
22.09.2026	1.8878	-0.1474
21.09.2026	2.0352	-0.1789
20.09.2026	2.2141	-0.0188
19.09.2026	2.2329	-0.0889
18.09.2026	2.3218	-0.1064
17.09.2026	2.4282	-0.081
16.09.2026	2.5092	+0.0919
15.09.2026	2.4173	+0.0653
14.09.2026	2.352	-0.055
13.09.2026	2.407	+0.0151
12.09.2026	2.3919	-0.004
11.09.2026	2.3959	-0.1208
10.09.2026	2.5167	-0.0274
09.09.2026	2.5441	-0.0015
08.09.2026	2.5456	-0.0081
07.09.2026	2.5537	+0.0245
06.09.2026	2.5292	-0.0297
05.09.2026	2.5589	-0.0002
04.09.2026	2.5591	+0.0053
03.09.2026	2.5538	-0.0549
02.09.2026	2.6087	+0.0324
01.09.2026	2.5763	-0.0481
31.08.2026	2.6244	-0.021
30.08.2026	2.6454	+0.0143
29.08.2026	2.6311	+0.1236
28.08.2026	2.5075	+0.2509
27.08.2026	2.2566	-0.3181
26.08.2026	2.5747	-0.084
23.08.2026	2.6587	+0.0237
22.08.2026	2.635	-0.0678
21.08.2026	2.7028	-0.1614
20.08.2026	2.8642	-0.1754
19.08.2026	3.0396	+0.0313
18.08.2026	3.0083	+0.0472
17.08.2026	2.9611	+0.0166
16.08.2026	2.9445	+0.0175
15.08.2026	2.927	-0.0075
14.08.2026	2.9345	+0.0261
13.08.2026	2.9084	+0.0077
12.08.2026	2.9007	+0.0077
11.08.2026	2.893

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот