Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений

Курсы криптовалют к THORChain

Курс швейцарского франка к THORChain

Обновлено: 19.06.2025 12:10:01

=
Калькулятор CHF - RUNE / Обратный расчет: курс THORChain к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно thorchain, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.84765
    макс: 0.88618
    за сутки:
      0.86142

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    19.06 12:100.86142+0.00097
    19.06 12:030.86045+0.00012
    19.06 12:000.86033+0.00475
    19.06 11:500.85558-0.00046
    19.06 11:400.85604+0.00056
    19.06 11:300.85548-0.00122
    19.06 11:200.8567-0.00174
    19.06 11:100.85844+0.00014
    19.06 11:000.8583+0.00377
    19.06 10:500.85453-0.00033
    19.06 10:400.85486+0.0002
    19.06 10:300.85466+0.0012
    19.06 10:200.85346+0.0002
    19.06 10:100.85326-0.00177
    19.06 10:030.85503+3.0E-5
    19.06 10:000.855-0.00098
    19.06 09:500.85598+0.00071
    19.06 09:400.85527-0.00041
    19.06 09:300.85568+0.00127
    19.06 09:200.85441+0.00395
    19.06 09:100.85046+0.00037
    19.06 09:000.85009-0.00067
    19.06 08:500.85076+0.00287
    19.06 08:400.84789-0.00041
    19.06 08:300.8483-0.00122
    19.06 08:200.84952-0.0001
    19.06 08:100.84962-0.00198
    19.06 08:030.8516-0.00044
    19.06 08:000.85204+0.00032
    19.06 07:500.85172-0.00236
    19.06 07:400.85408+0.00162
    19.06 07:300.85246+0.00229
    19.06 07:200.85017-0.00231
    19.06 07:100.85248+0.00018
    19.06 07:000.8523-0.00104
    19.06 06:500.85334-0.00061
    19.06 06:400.85395+0.00025
    19.06 06:300.8537-0.00166
    19.06 06:200.85536+0.00022
    19.06 06:100.85514-0.00177
    19.06 06:030.85691+0.00062
    19.06 06:000.85629+0.00176
    19.06 05:500.85453-0.00321
    19.06 05:400.85774-0.00108
    19.06 05:300.85882-0.00103
    19.06 05:200.85985+0.00227
    19.06 05:100.85758-0.00177
    19.06 05:000.85935+0.00121
    19.06 04:500.85814+0.00108
    19.06 04:400.85706+0.00148
    19.06 04:300.85558-0.00031
    19.06 04:200.85589+0.00112
    19.06 04:100.85477+0.00308
    19.06 04:030.85169+0.00039
    19.06 04:000.8513+0.00365
    19.06 03:500.84765-0.00015
    19.06 03:400.8478-0.00533
    19.06 03:300.85313-0.00354
    19.06 03:200.85667+0.0029
    19.06 03:100.85377-0.00112
    19.06 03:000.85489-0.00145
    19.06 02:500.85634+0.00143
    19.06 02:400.85491+0.00153
    19.06 02:300.85338+0.00064
    19.06 02:200.85274+0.00141
    19.06 02:100.85133-0.00161
    19.06 02:030.85294+0.00063
    19.06 02:000.85231+0.00033
    19.06 01:500.85198-0.00017
    19.06 01:400.85215+0.00191
    19.06 01:300.85024-0.00134
    19.06 01:200.85158+0.0035
    19.06 01:100.84808-0.00197
    19.06 01:000.85005-0.00352
    19.06 00:500.85357-0.00024
    19.06 00:400.85381-6.0E-5
    19.06 00:300.85387-0.0017
    19.06 00:200.85557+0.00159
    19.06 00:100.85398+0.00354
    19.06 00:030.85044+0.00012
    19.06 00:000.85032-0.00578
    18.06 23:500.8561-0.00784
    18.06 23:400.86394-0.00338
    18.06 23:300.86732-0.00255
    18.06 23:200.86987-0.00122
    18.06 23:100.87109+0.00358
    18.06 23:000.86751+0.00107
    18.06 22:500.86644-0.00066
    18.06 22:400.8671-0.00019
    18.06 22:300.86729+0.00269
    18.06 22:200.8646-0.00591
    18.06 22:100.87051-0.00443
    18.06 22:030.87494+0.00196
    18.06 22:000.87298+0.00856
    18.06 21:500.86442-0.00041
    18.06 21:400.86483-0.00231
    18.06 21:300.86714-0.00091
    18.06 21:200.86805-0.00066
    18.06 21:100.86871+0.00136
    18.06 21:000.86735-0.0015
    18.06 20:500.86885-0.00796
    18.06 20:400.87681+0.00449
    18.06 20:300.87232-0.00058
    18.06 20:200.8729-0.00044
    18.06 20:100.87334+0.00343
    18.06 20:030.86991+0.00058
    18.06 20:000.86933-0.00079
    18.06 19:500.87012+7.0E-5
    18.06 19:400.87005-0.00157
    18.06 19:300.87162+0.00145
    18.06 19:200.87017+0.003
    18.06 19:100.86717+0.0039
    18.06 19:000.86327+0.00146
    18.06 18:500.86181-0.00154
    18.06 18:400.86335+0.0001
    18.06 18:300.86325-0.0062
    18.06 18:200.86945+0.00528
    18.06 18:100.86417-0.00289
    18.06 18:030.86706-0.00078
    18.06 18:000.86784+0.00478
    18.06 17:500.86306+0.00102
    18.06 17:400.86204+0.00206
    18.06 17:300.85998-0.00314
    18.06 17:200.86312-0.00387
    18.06 17:100.86699-0.01033
    18.06 17:000.87732-0.00478
    18.06 16:500.8821-0.00071
    18.06 16:400.88281-0.00337
    18.06 16:300.88618+0.00427
    18.06 16:200.88191+0.0031
    18.06 16:100.87881+0.00188
    18.06 16:030.87693+0.00026
    18.06 16:000.87667+0.00194
    18.06 15:500.87473+0.00182
    18.06 15:400.87291-0.00016
    18.06 15:300.87307+0.00091
    18.06 15:200.87216-7.0E-5
    18.06 15:100.87223+0.00122
    18.06 15:000.87101-0.00436
    18.06 14:500.87537-0.00183
    18.06 14:400.8772+0.00167
    18.06 14:300.87553+0.00092
    18.06 14:200.87461-0.00381
    18.06 14:100.87842+0.00069
    18.06 14:030.87773+0.00116
    18.06 14:000.87657+0.00679
    18.06 13:500.86978-6.0E-5
    18.06 13:400.86984+0.00033
    18.06 13:300.86951+0.00792
    18.06 13:200.86159+0.00253
    18.06 13:100.85906+0.0018
    18.06 13:000.85726
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.74144
    макс: 0.88618
    за неделю:
    0.86142  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    19.06 12:100.86142+0.00475
    19.06 11:500.85558+0.00377
    19.06 10:500.85453-0.00098
    19.06 09:500.85598-0.00067
    19.06 08:500.85076+0.00032
    19.06 07:500.85172-0.00104
    19.06 06:500.85334+0.00176
    19.06 05:500.85453+0.00121
    19.06 04:500.85814+0.00365
    19.06 03:500.84765-0.00145
    19.06 02:500.85634+0.00033
    19.06 01:500.85198-0.00352
    19.06 00:500.85357-0.00578
    18.06 23:500.8561+0.00107
    18.06 22:500.86644+0.00856
    18.06 21:500.86442-0.0015
    18.06 20:500.86885-0.00079
    18.06 19:500.87012+0.00146
    18.06 18:500.86181+0.00478
    18.06 17:500.86306-0.00478
    18.06 16:500.8821+0.00194
    18.06 15:500.87473-0.00436
    18.06 14:500.87537+0.00679
    18.06 13:500.86978-0.00069
    18.06 12:500.85795-4.0E-5
    18.06 11:500.84664-0.00068
    18.06 10:500.84258+0.00237
    18.06 09:500.83495+0.00017
    18.06 08:500.83305+0.00022
    18.06 07:500.83163+0.0011
    18.06 06:500.83466-0.00098
    18.06 05:500.84006-0.00014
    18.06 04:500.83987-0.00016
    18.06 03:500.84547+0.00254
    18.06 02:500.84672+0.00067
    18.06 01:500.85197+0.00084
    18.06 00:500.84678+0.00273
    17.06 23:500.84177-0.00231
    17.06 22:500.83953-0.00608
    17.06 21:500.85489-0.00171
    17.06 20:500.8579+0.00682
    17.06 19:500.85613+0.00037
    17.06 18:500.85101+0.0001
    17.06 17:500.83271-0.00015
    17.06 16:500.83164+0.00495
    17.06 15:500.82977-0.00097
    17.06 14:500.83211-0.0003
    17.06 13:500.83058-0.00114
    17.06 12:500.82757+0.00099
    17.06 11:500.82423-0.00013
    17.06 10:500.81923+0.00086
    17.06 09:500.8184+7.0E-5
    17.06 08:500.81534+0.00172
    17.06 07:500.8102+0.00214
    17.06 06:500.8046-0.00801
    17.06 05:500.81113+0.00057
    17.06 04:500.80663-0.0085
    17.06 03:500.81447+0.00772
    17.06 02:500.80547-0.00073
    17.06 01:500.79809+0.00012
    17.06 00:500.77893+0.00074
    16.06 23:500.77471-0.00163
    16.06 22:500.77932-0.00265
    16.06 21:500.7843+0.00024
    16.06 20:500.78622-0.00062
    16.06 19:500.78522+0.0036
    16.06 18:500.78252-0.00123
    16.06 17:500.78441-0.0021
    16.06 16:500.79401-0.0006
    16.06 15:500.79621+0.00125
    16.06 14:500.79396-0.00111
    16.06 13:500.79814-0.00118
    16.06 12:500.79416+0.0018
    16.06 11:500.78988-0.00085
    16.06 10:500.79151+0.00246
    16.06 09:500.79164-0.00209
    16.06 08:500.79866+0.00059
    16.06 07:500.80215+0.00018
    16.06 06:500.80681+0.00132
    16.06 05:500.80265-0.00571
    16.06 04:500.81589+0.00167
    16.06 03:500.81965+0.00087
    16.06 02:500.81418-0.00072
    16.06 01:500.81289-0.00209
    16.06 00:500.82718-0.00067
    15.06 23:500.83006+0.00088
    15.06 22:500.82437-0.00158
    15.06 21:500.82023-0.00124
    15.06 20:500.81606+0.00064
    15.06 19:500.81174+0.00125
    15.06 18:500.81478-0.0042
    15.06 17:500.82228+0.00259
    15.06 16:500.82119-0.0025
    15.06 15:500.8238-0.00437
    15.06 14:500.82995-0.00173
    15.06 13:500.83052+0.00117
    15.06 12:500.83215+0.00065
    15.06 11:500.82872-0.00073
    15.06 10:500.82729+0.00677
    15.06 08:500.81704+0.00081
    15.06 07:500.81633+0.00102
    15.06 06:500.81969+0.00086
    15.06 05:500.82331+0.00091
    15.06 04:500.82862-0.00107
    15.06 03:500.8285+0.00051
    15.06 02:500.82902-0.00086
    15.06 01:500.83195-0.00074
    15.06 00:500.832+0.00165
    14.06 23:500.83764+0.00316
    14.06 22:500.8359-0.00409
    14.06 21:500.8424-0.00099
    14.06 20:500.83875+0.00194
    14.06 19:500.84023-0.00163
    14.06 18:500.83759+0.0002
    14.06 17:500.82861-0.00228
    14.06 16:500.82878-0.00167
    14.06 15:500.82666-0.00124
    14.06 14:500.82456-0.00036
    14.06 13:500.82354+0.00145
    14.06 12:500.82514+0.00047
    14.06 11:500.82104+0.00048
    14.06 10:500.81882+0.00096
    14.06 09:500.82143+0.00063
    14.06 08:500.81892+0.00109
    14.06 07:500.81712+0.00066
    14.06 06:500.81872-0.00135
    14.06 05:500.82272+0.00271
    14.06 04:500.82157+0.00293
    14.06 03:500.81611-0.0003
    14.06 02:500.81408-0.00271
    14.06 01:500.82108+0.00036
    14.06 00:500.82085+0.0015
    13.06 23:500.81956-0.00127
    13.06 22:500.82922-0.0008
    13.06 21:500.83302-0.00566
    13.06 20:500.82557-0.00189
    13.06 19:500.81601+0.00257
    13.06 18:500.81372-0.00329
    13.06 17:500.83538+0.00307
    13.06 16:500.82935+0.00132
    13.06 15:500.83565-0.00023
    13.06 14:500.83185-0.00412
    13.06 13:500.82714-0.00203
    13.06 12:500.8274-0.00133
    13.06 11:500.82398+0.00101
    13.06 10:500.82421-0.00587
    13.06 09:500.83127-0.00135
    13.06 08:500.82332-0.00136
    13.06 07:500.81945-0.00576
    13.06 06:500.8196+0.0004
    13.06 05:500.83265+0.00186
    13.06 04:500.82635+0.00517
    13.06 03:500.81416+0.00236
    13.06 02:500.78101+0.00658
    13.06 01:500.77383+0.00073
    13.06 00:500.76884+0.00348
    12.06 23:500.76994+0.0099
    12.06 22:500.76054-0.00214
    12.06 21:500.7586+0.0027
    12.06 20:500.74186-0.00073
    12.06 19:500.75233+0.00791
    12.06 18:500.74531-0.00233
    12.06 17:500.74144+0.00266
    12.06 16:500.74232+0.00507
    12.06 15:500.7467-0.00092
    12.06 14:500.75504+0.00362
    12.06 13:500.74881
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 0.5756
    макс: 0.88618
    за месяц:
    0.86142  
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    18.06.20250.85498+0.02481
    17.06.20250.83017+0.0356
    16.06.20250.79457-0.02738
    15.06.20250.82195-0.00535
    14.06.20250.8273+0.00386
    13.06.20250.82344+0.072
    12.06.20250.75144+0.04818
    11.06.20250.70326+0.00077
    10.06.20250.70249-0.02935
    09.06.20250.73184-0.01688
    08.06.20250.74872-0.00145
    07.06.20250.75017-0.01766
    06.06.20250.76783+0.00982
    05.06.20250.75801+0.02459
    04.06.20250.73342+0.02173
    03.06.20250.71169-0.02045
    02.06.20250.73214+0.00276
    01.06.20250.72938+0.11042
    26.05.20250.61896-0.02883
    25.05.20250.64779+0.0101
    24.05.20250.63769+0.04543
    23.05.20250.59226+0.01666
    22.05.20250.5756-0.07141
    21.05.20250.64701-0.03059
    20.05.20250.6776+0.00256
    19.05.20250.67504
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 0.5756
    макс: 1.1416
    за квартал:
    0.86142  
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    18.06.20250.85498+0.02481
    17.06.20250.83017+0.0356
    16.06.20250.79457-0.02738
    15.06.20250.82195-0.00535
    14.06.20250.8273+0.00386
    13.06.20250.82344+0.072
    12.06.20250.75144+0.04818
    11.06.20250.70326+0.00077
    10.06.20250.70249-0.02935
    09.06.20250.73184-0.01688
    08.06.20250.74872-0.00145
    07.06.20250.75017-0.01766
    06.06.20250.76783+0.00982
    05.06.20250.75801+0.02459
    04.06.20250.73342+0.02173
    03.06.20250.71169-0.02045
    02.06.20250.73214+0.00276
    01.06.20250.72938+0.11042
    26.05.20250.61896-0.02883
    25.05.20250.64779+0.0101
    24.05.20250.63769+0.04543
    23.05.20250.59226+0.01666
    22.05.20250.5756-0.07141
    21.05.20250.64701-0.03059
    20.05.20250.6776+0.00256
    19.05.20250.67504+0.01256
    18.05.20250.66248-0.041
    17.05.20250.70348+0.06312
    16.05.20250.64036+0.01158
    15.05.20250.62878+0.02864
    14.05.20250.60014+0.00372
    13.05.20250.59642-0.02063
    12.05.20250.61705-0.07893
    11.05.20250.69598-0.03286
    10.05.20250.72884-0.09767
    09.05.20250.82651-0.0874
    08.05.20250.91391-0.05428
    07.05.20250.96819-0.02225
    06.05.20250.99044+0.02093
    05.05.20250.96951+0.03187
    04.05.20250.93764-0.00955
    03.05.20250.94719+0.04897
    02.05.20250.89822+0.02831
    01.05.20250.86991-0.03592
    30.04.20250.90583+0.02567
    29.04.20250.88016-0.0014
    28.04.20250.88156-0.0153
    27.04.20250.89686+0.03265
    26.04.20250.86421-0.01645
    25.04.20250.88066-0.03322
    24.04.20250.91388-0.01273
    23.04.20250.92661-0.05023
    22.04.20250.97684-0.03056
    21.04.20251.0074-0.0281
    20.04.20251.0355-0.0225
    19.04.20251.058-0.0176
    18.04.20251.0756-0.006
    17.04.20251.0816-0.0187
    16.04.20251.1003+0.023
    15.04.20251.0773+0.0333
    14.04.20251.044-0.0173
    13.04.20251.0613-0.0082
    12.04.20251.0695-0.0399
    11.04.20251.1094+0.0047
    10.04.20251.1047-0.0307
    09.04.20251.1354+0.0035
    08.04.20251.1319-0.0097
    07.04.20251.1416+0.0518
    06.04.20251.0898+0.0468
    05.04.20251.043-0.0031
    04.04.20251.0461-0.0015
    03.04.20251.0476+0.07301
    02.04.20250.97459+0.02168
    01.04.20250.95291-0.05019
    31.03.20251.0031+0.0015
    30.03.20251.0016-0.0004
    29.03.20251.002+0.05042
    28.03.20250.95158+0.06258
    27.03.20250.889+0.00389
    26.03.20250.88511-0.02304
    25.03.20250.90815+0.02297
    24.03.20250.88518-0.01517
    23.03.20250.90035-0.01113
    22.03.20250.91148-0.02905
    21.03.20250.94053+0.02746
    20.03.20250.91307

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот