Курс швейцарского франка (CHF) к UnifAI Network (UAI)

Обновлено: 24.09.2026 20:10:01


	=
Калькулятор CHF - UAI / Обратный расчет: курс UnifAI Network к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно unifai network, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.1175

макс: 3.5667

за сутки:

3.4976

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 20:10	3.4976	+0.0024
24.09 20:00	3.4952	+0.0121
24.09 19:50	3.4831	+0.0066
24.09 19:40	3.4765	+0.0228
24.09 19:30	3.4537	-0.0006
24.09 19:20	3.4543	-0.0296
24.09 19:10	3.4839	-0.0213
24.09 19:03	3.5052	+0.0021
24.09 19:00	3.5031	-0.0002
24.09 18:50	3.5033	-0.0045
24.09 18:40	3.5078	-0.0138
24.09 18:30	3.5216	-0.0004
24.09 18:20	3.522	+0.0018
24.09 18:10	3.5202	-0.0048
24.09 18:00	3.525	+0.0513
24.09 17:50	3.4737	+0.0154
24.09 17:40	3.4583	-0.0214
24.09 17:30	3.4797	-0.0141
24.09 17:20	3.4938	+0.0115
24.09 17:10	3.4823	+0.0031
24.09 17:03	3.4792	-0.0034
24.09 17:00	3.4826	-0.0288
24.09 16:50	3.5114	+0.0118
24.09 16:40	3.4996	-0.0157
24.09 16:30	3.5153	-0.0177
24.09 16:20	3.533	+0.0083
24.09 16:10	3.5247	+0.0072
24.09 16:00	3.5175	-0.0077
24.09 15:50	3.5252	-0.0215
24.09 15:40	3.5467	+0.0187
24.09 15:30	3.528	+0.0132
24.09 15:20	3.5148	+0.0014
24.09 15:10	3.5134	-0.0155
24.09 15:03	3.5289	-0.0071
24.09 15:00	3.536	-0.0085
24.09 14:50	3.5445	+0.0095
24.09 14:40	3.535	+0.0006
24.09 14:30	3.5344	+0.0154
24.09 14:20	3.519	+0.0066
24.09 14:10	3.5124	-0.0157
24.09 14:00	3.5281	+0.0044
24.09 13:50	3.5237	-0.0176
24.09 13:40	3.5413	-0.0094
24.09 13:30	3.5507	-0.016
24.09 13:20	3.5667	+0.0363
24.09 13:10	3.5304	+0.0139
24.09 13:03	3.5165	+0.0054
24.09 13:00	3.5111	-0.0018
24.09 12:50	3.5129	+0.0044
24.09 12:40	3.5085	-0.0128
24.09 12:30	3.5213	+0.0213
24.09 12:20	3.5	+0.0336
24.09 12:10	3.4664	-0.0068
24.09 12:00	3.4732	-0.0075
24.09 11:50	3.4807	+0.009
24.09 11:40	3.4717	+0.02
24.09 11:30	3.4517	+0.024
24.09 11:20	3.4277	+0.0091
24.09 11:10	3.4186	-0.0285
24.09 11:03	3.4471	+0.0078
24.09 11:00	3.4393	-0.0242
24.09 10:50	3.4635	+0.0126
24.09 10:40	3.4509	+0.006
24.09 10:30	3.4449	+0.0182
24.09 10:20	3.4267	+0.0112
24.09 10:10	3.4155	+0.0058
24.09 10:00	3.4097	+0.0092
24.09 09:50	3.4005	-0.0108
24.09 09:40	3.4113	+0.0209
24.09 09:30	3.3904	-0.0012
24.09 09:20	3.3916	-0.0146
24.09 09:10	3.4062	+0.0111
24.09 09:03	3.3951	+0.0039
24.09 09:00	3.3912	-0.0043
24.09 08:50	3.3955	-0.0144
24.09 08:40	3.4099	+0.01
24.09 08:30	3.3999	+0.0061
24.09 08:20	3.3938	-0.001
24.09 08:10	3.3948	+0.0063
24.09 08:00	3.3885	-0.003
24.09 07:50	3.3915	+0.0006
24.09 07:40	3.3909	-0.0298
24.09 07:30	3.4207	+0.0265
24.09 07:20	3.3942	-0.0064
24.09 07:10	3.4006	+0.001
24.09 07:03	3.3996	+0.0029
24.09 07:00	3.3967	-0.0026
24.09 06:50	3.3993	-0.0138
24.09 06:40	3.4131	-0.0175
24.09 06:30	3.4306	-0.0261
24.09 06:20	3.4567	+0.0103
24.09 06:10	3.4464	+0.3067
24.09 06:00	3.1397	+0.0041
24.09 05:50	3.1356	+0.0031
24.09 05:40	3.1325	-0.005
24.09 05:30	3.1375	-0.004
24.09 05:20	3.1415	-0.0131
24.09 05:10	3.1546	+0.0106
24.09 05:03	3.144	+0.0036
24.09 05:00	3.1404	+0.0107
24.09 04:50	3.1297	-0.003
24.09 04:40	3.1327	-0.0109
24.09 04:30	3.1436	-0.0042
24.09 04:20	3.1478	+0.0182
24.09 04:10	3.1296	-0.0106
24.09 04:00	3.1402	+0.014
24.09 03:50	3.1262	-0.0015
24.09 03:40	3.1277	-0.0109
24.09 03:30	3.1386	+0.0003
24.09 03:20	3.1383	+0.0022
24.09 03:10	3.1361	-0.0075
24.09 03:03	3.1436	-0.0054
24.09 03:00	3.149	-0.0035
24.09 02:50	3.1525	-0.0021
24.09 02:40	3.1546	+0.0135
24.09 02:30	3.1411	+0.0003
24.09 02:20	3.1408	-0.0063
24.09 02:10	3.1471	-0.036
24.09 02:00	3.1831	-0.0218
24.09 01:50	3.2049	-0.0142
24.09 01:40	3.2191	+0.0031
24.09 01:30	3.216	+0.0107
24.09 01:20	3.2053	+0.0112
24.09 01:10	3.1941	+0.0196
24.09 01:03	3.1745	+0.0039
24.09 01:00	3.1706	+0.0114
24.09 00:50	3.1592	+0.0055
24.09 00:40	3.1537	+0.0134
24.09 00:30	3.1403	-0.0097
24.09 00:20	3.15	+0.0009
24.09 00:10	3.1491	+0.0234
24.09 00:00	3.1257	+0.0082
23.09 23:50	3.1175	-0.0172
23.09 23:40	3.1347	+0.0058
23.09 23:30	3.1289	-0.0038
23.09 23:20	3.1327	-0.0012
23.09 23:10	3.1339	-0.0221
23.09 23:03	3.156	-0.0048
23.09 23:00	3.1608	+0.0045
23.09 22:50	3.1563	-0.0008
23.09 22:40	3.1571	+0.0144
23.09 22:30	3.1427	-0.0051
23.09 22:20	3.1478	-0.0097
23.09 22:10	3.1575	-0.0125
23.09 22:00	3.17	-0.0672
23.09 21:50	3.2372	-0.0004
23.09 21:40	3.2376	+0.0022
23.09 21:30	3.2354	-0.0339
23.09 21:20	3.2693	-0.0035
23.09 21:10	3.2728	+0.0054
23.09 21:03	3.2674	-0.0041
23.09 21:00	3.2715

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.9867

макс: 3.5667

за неделю:

3.4976

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 20:10	3.4976	+0.0121
24.09 19:50	3.4831	-0.0002
24.09 18:50	3.5033	+0.0513
24.09 17:50	3.4737	-0.0288
24.09 16:50	3.5114	-0.0077
24.09 15:50	3.5252	-0.0085
24.09 14:50	3.5445	+0.0044
24.09 13:50	3.5237	-0.0018
24.09 12:50	3.5129	-0.0075
24.09 11:50	3.4807	-0.0242
24.09 10:50	3.4635	+0.0092
24.09 09:50	3.4005	-0.0043
24.09 08:50	3.3955	-0.003
24.09 07:50	3.3915	-0.0026
24.09 06:50	3.3993	+0.0041
24.09 05:50	3.1356	+0.0107
24.09 04:50	3.1297	+0.014
24.09 03:50	3.1262	-0.0035
24.09 02:50	3.1525	-0.0218
24.09 01:50	3.2049	+0.0114
24.09 00:50	3.1592	+0.0082
23.09 23:50	3.1175	+0.0045
23.09 22:50	3.1563	-0.0672
23.09 21:50	3.2372	-0.0013
23.09 20:50	3.2728	-0.0014
23.09 19:50	3.2989	-0.041
23.09 18:50	3.4214	+0.0057
23.09 17:50	3.1006	-0.012
23.09 16:50	3.1132	-0.0206
23.09 15:50	3.0832	+0.0034
23.09 14:50	3.081	+0.015
23.09 13:50	2.9954	-0.0467
23.09 12:50	2.926	+0.0404
23.09 11:50	3.0051	-0.0026
23.09 10:50	3.0433	+0.061
23.09 09:50	3.0324	+0.0017
23.09 08:50	3.1143	+0.0198
23.09 07:50	3.0979	+0.0003
23.09 06:50	3.0886	-0.0114
23.09 05:50	3.1421	+0.0105
23.09 04:50	3.1443	-0.0126
23.09 03:50	3.1355	-0.0009
23.09 02:50	3.1397	+0.0129
23.09 01:50	3.1403	-0.0068
23.09 00:50	3.1746	+0.0026
22.09 23:50	3.1815	+0.0065
22.09 22:50	3.1978	-0.0217
22.09 21:50	3.1993	+0.0083
22.09 20:50	3.1251	-0.0042
22.09 19:50	3.1672	+0.0952
22.09 18:50	3.0208	-0.0047
22.09 17:50	2.9609	-0.0185
22.09 16:50	2.9239	+0.0324
22.09 15:50	3.0636	-0.0385
22.09 14:50	3.2342	-0.01
22.09 13:50	3.5118	-0.0021
22.09 12:50	3.4046	+0.0232
22.09 11:50	3.3764	+0.0111
22.09 10:50	3.3897	-0.0221
22.09 09:50	3.4372	-0.0033
22.09 08:50	3.3691	-0.0035
22.09 07:50	3.3437	+0.0021
22.09 06:50	3.2687	+0.0972
22.09 05:50	3.1965	-0.0026
22.09 04:50	3.2035	+0.0425
22.09 03:50	3.1479	-0.0168
22.09 02:50	3.078	-0.0111
22.09 01:50	3.0659	-0.0606
22.09 00:50	3.1174	-0.0266
21.09 23:50	3.1554	-0.0144
21.09 22:50	3.1486	-0.0034
21.09 21:50	3.0749	+0.0019
21.09 20:50	3.097	+0.214
21.09 19:50	2.5887	-0.0355
21.09 18:50	2.1053	-0.0663
21.09 17:50	1.9867	-0.0813
21.09 16:50	2.089	-0.0067
21.09 15:50	2.2241	-0.0128
21.09 14:50	2.2722	+0.0313
21.09 13:50	2.2813	-0.0146
21.09 12:50	2.339	+0.0075
21.09 11:50	2.4688	-0.0273
21.09 10:50	2.5137	-0.0671
21.09 09:50	2.7435	-0.0018
21.09 08:50	2.7732	-0.0249
21.09 07:50	2.7228	-0.0474
21.09 06:50	2.7672	-0.0314
21.09 05:50	2.918	+0.0572
21.09 04:50	2.8635	-0.0051
21.09 03:50	2.8527	-0.0046
21.09 02:50	2.9593	+0.0087
21.09 01:50	2.9683	+0.0096
21.09 00:50	2.9436	-0.0128
20.09 23:50	2.9655	-0.005
20.09 22:50	2.9824	+0.0077
20.09 21:50	2.9935	+0.006
20.09 20:50	2.9138	-0.0038
20.09 19:50	2.8928	-0.0208
20.09 18:50	2.9253	+0.008
20.09 17:50	2.9137	+0.0048
20.09 16:50	2.9795	+0.0107
20.09 15:50	2.8943	+0.001
20.09 14:50	2.9906	+0.0287
20.09 13:50	3.0138	+0.0015
20.09 12:50	3.0207	+0.0087
20.09 11:50	3.0129	+0.0045
20.09 10:50	3.0311	-0.0061
20.09 09:50	3.0415	+0.0025
20.09 08:50	3.0253	-0.001
20.09 07:50	3.0401	-0.0043
20.09 06:50	3.0389	-0.0015
20.09 05:50	3.1533	+0.0121
20.09 04:50	3.1294	+0.008
20.09 03:50	3.086	-0.0136
20.09 02:50	3.2309	-0.0105
20.09 01:50	3.2139	-0.0156
20.09 00:50	3.2102	+0.0082
19.09 23:50	3.1285	-0.0294
19.09 22:50	3.1134	+0.0037
19.09 21:50	3.0818	-0.0294
19.09 20:50	3.0756	-0.0181
19.09 19:50	3.0376	+0.0036
19.09 18:50	3.0214	-0.0194
19.09 17:50	2.9795	-0.0029
19.09 16:50	2.8939	-0.0248
19.09 15:50	3.0177	+0.0043
19.09 14:50	3	+0.0066
19.09 13:50	3.0019	-0.0126
19.09 12:50	3.0246	+0.0012
19.09 11:50	3.0496	+0.0088
19.09 10:50	3.032	+0.0111
19.09 09:50	3.0272	-0.003
19.09 08:50	3.0689	+0.0082
19.09 07:50	3.0671	-0.0052
19.09 06:50	3.0181	-0.0105
19.09 05:50	3.0149	+0.0056
19.09 04:50	2.9924	+0.0059
19.09 03:50	2.9552	-0.0254
19.09 02:50	2.9495	-0.0647
19.09 01:50	3.1364	-0.0143
19.09 00:50	3.1478	-0.0168
18.09 23:50	3.1013	+0.0111
18.09 22:50	3.167	+0.0175
18.09 21:50	3.133	+0.0021
18.09 20:50	3.0959	+0.0113
18.09 19:50	3.1264	-0.0048
18.09 18:50	2.9586	+0.0001
18.09 17:50	2.9351	-0.016
18.09 16:50	2.9091	-0.0562
18.09 15:50	2.9451	+0.0044
18.09 14:50	2.9506	+0.0011
18.09 13:50	2.9182	-0.0123
18.09 12:50	2.9003	-0.0033
18.09 11:50	2.8929	+0.0176
18.09 10:50	2.8752	-0.0113
18.09 09:50	2.9157	+0.0061
18.09 08:50	2.898	+0.0299
18.09 07:50	2.9132	+0.0168
18.09 06:50	2.8406	-0.018
18.09 05:50	2.9701	+0.0008
18.09 04:50	2.8322	-0.0084
18.09 03:50	2.905	-0.0111
18.09 02:50	2.9343	+0.0009
18.09 01:50	2.9784	+0.0163
18.09 00:50	2.9736	-0.003
17.09 23:50	2.9941	+0.0069
17.09 22:50	3.0244	+0.0044
17.09 21:50	3.0446	-0.0318
17.09 20:50	3.0893

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 1.6804

макс: 4.5484

за месяц:

3.4976

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	3.123	-0.0873
22.09.2026	3.2103	+0.595
21.09.2026	2.6153	-0.3865
20.09.2026	3.0018	-0.0424
19.09.2026	3.0442	+0.0772
18.09.2026	2.967	-0.1292
17.09.2026	3.0962	-0.3225
16.09.2026	3.4187	+0.307
15.09.2026	3.1117	+0.7003
14.09.2026	2.4114	+0.0669
13.09.2026	2.3445	+0.4997
12.09.2026	1.8448	-0.0462
11.09.2026	1.891	+0.0972
10.09.2026	1.7938	+0.1134
09.09.2026	1.6804	-0.0219
08.09.2026	1.7023	-0.1869
07.09.2026	1.8892	-0.2701
06.09.2026	2.1593	-0.4109
05.09.2026	2.5702	-0.4511
04.09.2026	3.0213	-0.2717
03.09.2026	3.293	+0.9736
02.09.2026	2.3194	-0.499
01.09.2026	2.8184	-0.3526
31.08.2026	3.171	-0.3976
30.08.2026	3.5686	-0.9798
29.08.2026	4.5484	+0.0762
28.08.2026	4.4722	+0.4246
27.08.2026	4.0476	-0.2314
26.08.2026	4.279

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 1.6804

макс: 5.1949

за квартал:

3.4976

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	3.123	-0.0873
22.09.2026	3.2103	+0.595
21.09.2026	2.6153	-0.3865
20.09.2026	3.0018	-0.0424
19.09.2026	3.0442	+0.0772
18.09.2026	2.967	-0.1292
17.09.2026	3.0962	-0.3225
16.09.2026	3.4187	+0.307
15.09.2026	3.1117	+0.7003
14.09.2026	2.4114	+0.0669
13.09.2026	2.3445	+0.4997
12.09.2026	1.8448	-0.0462
11.09.2026	1.891	+0.0972
10.09.2026	1.7938	+0.1134
09.09.2026	1.6804	-0.0219
08.09.2026	1.7023	-0.1869
07.09.2026	1.8892	-0.2701
06.09.2026	2.1593	-0.4109
05.09.2026	2.5702	-0.4511
04.09.2026	3.0213	-0.2717
03.09.2026	3.293	+0.9736
02.09.2026	2.3194	-0.499
01.09.2026	2.8184	-0.3526
31.08.2026	3.171	-0.3976
30.08.2026	3.5686	-0.9798
29.08.2026	4.5484	+0.0762
28.08.2026	4.4722	+0.4246
27.08.2026	4.0476	-0.2314
26.08.2026	4.279	-0.4049
23.08.2026	4.6839	-0.4185
22.08.2026	5.1024	+0.4731
21.08.2026	4.6293	-0.0414
20.08.2026	4.6707	+0.0405
19.08.2026	4.6302	+0.0627
18.08.2026	4.5675	-0.1616
17.08.2026	4.7291	-0.0013
16.08.2026	4.7304	-0.1606
15.08.2026	4.891	+0.0449
14.08.2026	4.8461	+0.0201
13.08.2026	4.826	-0.0001
12.08.2026	4.8261	+0.1323
11.08.2026	4.6938	-0.3028
10.08.2026	4.9966	-0.1983
09.08.2026	5.1949	+0.1527
08.08.2026	5.0422	+0.1115
07.08.2026	4.9307	+0.0155
06.08.2026	4.9152	+0.0634
05.08.2026	4.8518	+0.7285
04.08.2026	4.1233	+1.1099
03.08.2026	3.0134	+0.7006
02.08.2026	2.3128	-0.537
01.08.2026	2.8498	-0.4485
31.07.2026	3.2983	+0.3605
30.07.2026	2.9378	-0.3062
29.07.2026	3.244	-0.7572
28.07.2026	4.0012	+0.1539
27.07.2026	3.8473	+0.1038
26.07.2026	3.7435	+0.0583
25.07.2026	3.6852	+0.1056
24.07.2026	3.5796	+0.205
23.07.2026	3.3746	-0.0318
22.07.2026	3.4064	-0.3827
21.07.2026	3.7891	+0.0258
20.07.2026	3.7633	+0.1944
19.07.2026	3.5689	+0.1194
18.07.2026	3.4495	+0.0408
17.07.2026	3.4087	+0.0558
16.07.2026	3.3529	+0.0863
15.07.2026	3.2666	-0.0275
14.07.2026	3.2941	-0.3501
13.07.2026	3.6442	+0.2673
12.07.2026	3.3769	+0.2217
11.07.2026	3.1552	-0.0182
10.07.2026	3.1734	-0.0242
09.07.2026	3.1976	-0.1195
08.07.2026	3.3171	-0.421
07.07.2026	3.7381	-0.3817
06.07.2026	4.1198	-0.0077
05.07.2026	4.1275	+0.1136
04.07.2026	4.0139	+0.3895
03.07.2026	3.6244	-0.2362
02.07.2026	3.8606	-0.184
01.07.2026	4.0446	+0.001
30.06.2026	4.0436	-0.0212
29.06.2026	4.0648	+0.0167
28.06.2026	4.0481	-0.1019
27.06.2026	4.15	-0.1054
26.06.2026	4.2554

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к UnifAI Network

Курс швейцарского франка (CHF) к UnifAI Network (UAI)

Графики

Таблица изменений курса швейцарского франка : показать

Таблица изменений курса швейцарского франка : показать