Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к UnifAI Network

    Все криптовалюты » Швейцарский франк » UnifAI Network

    Курс швейцарского франка (CHF) к UnifAI Network (UAI)

    Обновлено: 01.08.2026 00:30:02

    =
    Калькулятор CHF - UAI / Обратный расчет: курс UnifAI Network к швейцарскому франку
    0
    10010

    Графики

    Динамика изменения курса швейцарского франка относительно unifai network, за 1 CHF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.0239
      макс: 3.5546
      за сутки:
      3.3197  

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      01.08 00:303.3197+0.0127
      01.08 00:203.307+0.0026
      01.08 00:103.3044+0.0125
      01.08 00:003.2919-0.0118
      31.07 23:503.3037+0.0174
      31.07 23:403.2863+0.0174
      31.07 23:303.2689+0.0262
      31.07 23:203.2427-0.008
      31.07 23:103.2507+0.0032
      31.07 23:033.2475+0.0031
      31.07 23:003.2444+0.0257
      31.07 22:503.2187+0.0038
      31.07 22:403.2149+0.0258
      31.07 22:303.1891+0.0127
      31.07 22:203.1764-0.0227
      31.07 22:103.1991-0.0013
      31.07 22:003.2004-0.0192
      31.07 21:503.2196-0.0394
      31.07 21:403.259-0.0239
      31.07 21:303.2829-0.0158
      31.07 21:203.2987-0.0098
      31.07 21:103.3085-0.0061
      31.07 21:033.3146+0.006
      31.07 21:003.3086+0.0134
      31.07 20:503.2952+0.0107
      31.07 20:403.2845-0.0071
      31.07 20:303.2916-0.0011
      31.07 20:203.2927-0.0139
      31.07 20:103.3066-0.0177
      31.07 20:003.3243-0.041
      31.07 19:503.3653+0.0213
      31.07 19:403.344+0.0337
      31.07 19:303.3103+0.0345
      31.07 19:203.2758-0.0595
      31.07 19:103.3353+0.0302
      31.07 19:033.3051-0.0026
      31.07 19:003.3077-0.0356
      31.07 18:503.3433-0.0199
      31.07 18:403.3632+0.0382
      31.07 18:303.325-0.0316
      31.07 18:203.3566+0.0524
      31.07 18:103.3042-0.0107
      31.07 18:003.3149+0.0512
      31.07 17:503.2637+0.0111
      31.07 17:403.2526+0.0072
      31.07 17:303.2454-0.0081
      31.07 17:203.2535+0.026
      31.07 17:103.2275+0.0131
      31.07 17:033.2144-0.0096
      31.07 17:003.224+0.0166
      31.07 16:503.2074-0.022
      31.07 16:403.2294-0.003
      31.07 16:303.2324+0.0381
      31.07 16:203.1943-0.0972
      31.07 16:103.2915+0.0609
      31.07 16:003.2306+0.0307
      31.07 15:503.1999-0.0266
      31.07 15:403.2265+0.1086
      31.07 15:303.1179+0.0367
      31.07 15:283.0812-
      31.07 15:283.0812+0.0411
      31.07 15:103.0401+0.0162
      31.07 15:043.0239-0.0193
      31.07 15:003.0432-0.0277
      31.07 14:503.0709-0.0192
      31.07 14:403.0901+0.0188
      31.07 14:303.0713-0.1043
      31.07 14:203.1756-0.0459
      31.07 14:103.2215+0.0061
      31.07 14:003.2154-0.0133
      31.07 13:503.2287-0.0124
      31.07 13:403.2411+0.0338
      31.07 13:303.2073-0.0125
      31.07 13:203.2198-0.0027
      31.07 13:103.2225-0.0003
      31.07 13:033.2228-0.0184
      31.07 13:003.2412+0.0163
      31.07 12:503.2249-0.0157
      31.07 12:403.2406-0.0203
      31.07 12:303.2609+0.0147
      31.07 12:203.2462+0.0048
      31.07 12:103.2414+0.0029
      31.07 12:003.2385+0.0085
      31.07 11:503.23-0.0124
      31.07 11:403.2424-0.011
      31.07 11:303.2534-0.002
      31.07 11:203.2554+0.0395
      31.07 11:103.2159-0.0019
      31.07 11:033.2178+0.0185
      31.07 11:003.1993-0.057
      31.07 10:503.2563+0.0143
      31.07 10:403.242-0.0086
      31.07 10:303.2506+0.0303
      31.07 10:203.2203-0.2802
      31.07 10:103.5005-0.0209
      31.07 10:003.5214-0.0082
      31.07 09:503.5296-0.0119
      31.07 09:403.5415-0.0131
      31.07 09:303.5546+0.0711
      31.07 09:203.4835+0.0039
      31.07 09:103.4796+0.0182
      31.07 09:033.4614-0.0051
      31.07 09:003.4665-0.0073
      31.07 08:503.4738-0.0002
      31.07 08:403.474-0.0121
      31.07 08:303.4861+0.0181
      31.07 08:203.468+0.0042
      31.07 08:103.4638+0.0322
      31.07 08:003.4316+0.0072
      31.07 07:503.4244+0.0187
      31.07 07:403.4057+0.0108
      31.07 07:303.3949-0.0427
      31.07 07:203.4376-0.0133
      31.07 07:103.4509-0.0297
      31.07 07:033.4806-0.0024
      31.07 07:003.483+0.0409
      31.07 06:503.4421-0.0125
      31.07 06:403.4546+0.0145
      31.07 06:303.4401+0.0346
      31.07 06:203.4055+0.0242
      31.07 06:103.3813-0.0111
      31.07 06:003.3924-0.126
      31.07 05:503.5184+0.0658
      31.07 05:403.4526+0.0056
      31.07 05:303.447+0.0051
      31.07 05:203.4419+0.0345
      31.07 05:103.4074+0.006
      31.07 05:033.4014-0.0036
      31.07 05:003.405+0.0069
      31.07 04:503.3981+0.0079
      31.07 04:453.3902+0.0357
      31.07 04:303.3545-0.025
      31.07 04:203.3795-0.0341
      31.07 04:103.4136-0.0046
      31.07 04:003.4182-0.0104
      31.07 03:503.4286+0.0059
      31.07 03:403.4227-0.0279
      31.07 03:303.4506-0.0617
      31.07 03:203.5123+0.0608
      31.07 03:103.4515+0.0661
      31.07 03:033.3854-0.0063
      31.07 03:003.3917-0.0099
      31.07 02:503.4016-0.0285
      31.07 02:403.4301-0.0203
      31.07 02:303.4504-0.0077
      31.07 02:203.4581+0.0132
      31.07 02:103.4449-0.0814
      31.07 02:003.5263+0.0406
      31.07 01:503.4857+0.0176
      31.07 01:403.4681-0.0006
      31.07 01:303.4687-0.0502
      31.07 01:203.5189-0.0054
      31.07 01:103.5243+0.0449
      31.07 01:033.4794+0.0103
      31.07 01:003.4691
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.5423
      макс: 4.1054
      за неделю:
        3.3197

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      01.08 00:303.3197-0.0118
      31.07 23:503.3037+0.0257
      31.07 22:503.2187-0.0192
      31.07 21:503.2196+0.0134
      31.07 20:503.2952-0.041
      31.07 19:503.3653-0.0356
      31.07 18:503.3433+0.0512
      31.07 17:503.2637+0.0166
      31.07 16:503.2074+0.0307
      31.07 15:503.1999-0.0277
      31.07 14:503.0709-0.0133
      31.07 13:503.2287+0.0163
      31.07 12:503.2249+0.0085
      31.07 11:503.23-0.057
      31.07 10:503.2563-0.0082
      31.07 09:503.5296-0.0073
      31.07 08:503.4738+0.0072
      31.07 07:503.4244+0.0409
      31.07 06:503.4421-0.126
      31.07 05:503.5184+0.0069
      31.07 04:503.3981-0.0104
      31.07 03:503.4286-0.0099
      31.07 02:503.4016+0.0406
      31.07 01:503.4857-0.0062
      31.07 00:503.4753-0.0076
      30.07 23:503.4662-0.0997
      30.07 22:503.4196+0.0626
      30.07 21:503.4445+0.0005
      30.07 20:502.6473-0.0221
      30.07 19:502.6434+0.0643
      30.07 18:502.6924+0.0383
      30.07 17:502.7325-0.0591
      30.07 16:502.9959+0.0157
      30.07 15:502.6091-0.0733
      30.07 14:502.852+0.0409
      30.07 13:503.4863-0.0368
      30.07 12:503.3799+0.0084
      30.07 11:503.2679-0.0445
      30.07 10:503.2426+0.175
      30.07 08:402.6845+0.0489
      30.07 07:502.5423-0.0512
      30.07 06:502.6229-0.0002
      30.07 05:502.5663+0.0075
      30.07 04:502.5728-0.0042
      30.07 03:502.5898-0.0152
      30.07 02:502.8295-0.0951
      30.07 01:502.9213-0.0128
      30.07 00:502.9908+0.0462
      29.07 23:502.9768-0.0164
      29.07 22:503.1181+0.1093
      29.07 21:502.8273-0.1406
      29.07 20:502.9493+0.0266
      29.07 19:502.7669-0.0191
      29.07 18:502.9761-0.0237
      29.07 17:503.0127+0.023
      29.07 16:503.0504+0.0036
      29.07 15:503.2176+0.0058
      29.07 14:503.2005-0.028
      29.07 13:503.3213+0.003
      29.07 12:503.4431-0.0159
      29.07 11:503.4474-0.0211
      29.07 10:503.5269+0.0246
      29.07 09:503.6011-0.0013
      29.07 08:504.0259+0.037
      29.07 07:504.0509-0.0068
      29.07 06:504.1054-
      29.07 05:504.0154+0.0165
      29.07 04:504.0062-0.0024
      29.07 03:504.0407+0.0009
      29.07 02:504.0092-0.0003
      29.07 01:504.0134-0.0025
      29.07 00:504.0193-0.0011
      28.07 23:504.0179-0.0079
      28.07 22:504.0393-0.0022
      28.07 21:504.0394+0.0022
      28.07 20:504.0605+0.0014
      28.07 19:504.035+0.0023
      28.07 18:504.0129-0.0026
      28.07 17:504.0442-0.014
      28.07 16:504.0622-0.0009
      28.07 15:504.0108+0.0016
      28.07 14:504.02+0.0167
      28.07 13:504.0119+0.0054
      28.07 12:504.0059+0.003
      28.07 11:503.902-0.0023
      28.07 10:503.9059-0.0024
      28.07 09:503.9735+0.0115
      28.07 08:503.9669+0.0091
      28.07 07:503.9237+0.0064
      28.07 06:503.9655-0.0297
      28.07 05:503.958+0.0064
      28.07 04:503.9663+0.0111
      28.07 03:503.9031-0.0234
      28.07 02:503.9142+0.0176
      28.07 01:503.9093-0.0011
      28.07 00:503.9237+0.0092
      27.07 23:503.8959-0.003
      27.07 22:503.9047+0.0048
      27.07 21:503.8637-0.0055
      27.07 20:503.8914+0.0031
      27.07 19:503.8736-0.007
      27.07 18:503.9233-0.014
      27.07 17:503.9732+0.0075
      27.07 16:503.8689+0.0106
      27.07 15:503.8545-0.0066
      27.07 14:503.8716-0.0008
      27.07 13:503.8241-0.0213
      27.07 12:503.8573-0.0035
      27.07 11:503.8421-0.0132
      27.07 10:503.8681+0.0134
      27.07 09:503.8682+0.027
      27.07 08:503.7752+0.0023
      27.07 07:503.7525-0.0095
      27.07 06:503.7591-0.0014
      27.07 05:503.753-0.0072
      27.07 04:503.7394+0.0108
      27.07 03:503.7215+0.0228
      27.07 02:503.7414-0.0018
      27.07 01:503.7686-0.0079
      27.07 00:503.8049-0.0021
      26.07 23:503.8262+0.0145
      26.07 22:503.8221-0.0014
      26.07 21:503.8171+0.0072
      26.07 20:503.7913+0.0154
      26.07 19:503.7741-0.0067
      26.07 18:503.8314-0.0139
      26.07 17:503.8657-0.0182
      26.07 16:503.885+0.0214
      26.07 15:503.8774+0.0244
      26.07 14:503.8566+0.022
      26.07 13:503.7127+0.0203
      26.07 12:503.5971-0.016
      26.07 11:503.6042+0.0028
      26.07 10:503.626-0.0229
      26.07 09:503.6396+0.0007
      26.07 08:503.6485+0.0072
      26.07 07:503.6624-0.0075
      26.07 06:503.6975+0.0039
      26.07 05:503.6962-0.0033
      26.07 04:503.6807-0.005
      26.07 03:503.702+0.0105
      26.07 02:503.7047-0.0044
      26.07 01:503.6951+0.016
      26.07 00:503.6616-0.0044
      25.07 23:503.6741+0.0141
      25.07 22:503.6516-0.002
      25.07 21:503.6924+0.0007
      25.07 20:503.7169-0.0011
      25.07 19:503.723+0.009
      25.07 18:503.6919-0.0058
      25.07 17:503.7256+0.0426
      25.07 16:503.6911+0.0241
      25.07 15:503.7116+0.0015
      25.07 14:503.7081-0.0028
      25.07 13:503.7032+0.0043
      25.07 12:503.6885-0.0039
      25.07 11:503.6877+0.0198
      25.07 10:503.6818+0.0141
      25.07 09:503.6848+0.0089
      25.07 08:503.6269-0.0123
      25.07 07:503.6243+0.0016
      25.07 06:503.6744+0.0051
      25.07 05:503.6486+0.0016
      25.07 04:503.5996+0.0098
      25.07 03:503.687+0.002
      25.07 02:503.6868-0.017
      25.07 01:503.6943+0.0067
      25.07 00:503.7185
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
      мин: 2.5423
      макс: 4.1275
      за месяц:
        3.3197
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      30.07.20262.9378-0.3062
      29.07.20263.244-0.7572
      28.07.20264.0012+0.1539
      27.07.20263.8473+0.1038
      26.07.20263.7435+0.0583
      25.07.20263.6852+0.1056
      24.07.20263.5796+0.205
      23.07.20263.3746-0.0318
      22.07.20263.4064-0.3827
      21.07.20263.7891+0.0258
      20.07.20263.7633+0.1944
      19.07.20263.5689+0.1194
      18.07.20263.4495+0.0408
      17.07.20263.4087+0.0558
      16.07.20263.3529+0.0863
      15.07.20263.2666-0.0275
      14.07.20263.2941-0.3501
      13.07.20263.6442+0.2673
      12.07.20263.3769+0.2217
      11.07.20263.1552-0.0182
      10.07.20263.1734-0.0242
      09.07.20263.1976-0.1195
      08.07.20263.3171-0.421
      07.07.20263.7381-0.3817
      06.07.20264.1198-0.0077
      05.07.20264.1275+0.1136
      04.07.20264.0139+0.3895
      03.07.20263.6244-0.2362
      02.07.20263.8606-0.184
      01.07.20264.0446+0.001
      30.06.20264.0436
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
      мин: 2.5423
      макс: 5.6205
      за квартал:
        3.3197
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      30.07.20262.9378-0.3062
      29.07.20263.244-0.7572
      28.07.20264.0012+0.1539
      27.07.20263.8473+0.1038
      26.07.20263.7435+0.0583
      25.07.20263.6852+0.1056
      24.07.20263.5796+0.205
      23.07.20263.3746-0.0318
      22.07.20263.4064-0.3827
      21.07.20263.7891+0.0258
      20.07.20263.7633+0.1944
      19.07.20263.5689+0.1194
      18.07.20263.4495+0.0408
      17.07.20263.4087+0.0558
      16.07.20263.3529+0.0863
      15.07.20263.2666-0.0275
      14.07.20263.2941-0.3501
      13.07.20263.6442+0.2673
      12.07.20263.3769+0.2217
      11.07.20263.1552-0.0182
      10.07.20263.1734-0.0242
      09.07.20263.1976-0.1195
      08.07.20263.3171-0.421
      07.07.20263.7381-0.3817
      06.07.20264.1198-0.0077
      05.07.20264.1275+0.1136
      04.07.20264.0139+0.3895
      03.07.20263.6244-0.2362
      02.07.20263.8606-0.184
      01.07.20264.0446+0.001
      30.06.20264.0436-0.0212
      29.06.20264.0648+0.0167
      28.06.20264.0481-0.1019
      27.06.20264.15-0.1054
      26.06.20264.2554+0.2652
      25.06.20263.9902-0.1384
      24.06.20264.1286+0.1621
      23.06.20263.9665+0.2317
      22.06.20263.7348-0.1702
      21.06.20263.905-0.5714
      20.06.20264.4764+0.1017
      19.06.20264.3747+0.3271
      18.06.20264.0476-0.1835
      17.06.20264.2311+0.2438
      16.06.20263.9873+0.4117
      15.06.20263.5756-0.826
      14.06.20264.4016-0.182
      13.06.20264.5836+0.5573
      12.06.20264.0263+0.175
      11.06.20263.8513+0.0377
      10.06.20263.8136-0.5649
      09.06.20264.3785-0.1139
      08.06.20264.4924+0.0091
      07.06.20264.4833-0.2517
      06.06.20264.735+0.0551
      05.06.20264.6799-0.0848
      04.06.20264.7647+0.3194
      03.06.20264.4453-0.2195
      02.06.20264.6648-0.1272
      01.06.20264.792+0.1688
      31.05.20264.6232-0.0135
      30.05.20264.6367-0.0593
      29.05.20264.696-0.0326
      28.05.20264.7286-0.2075
      27.05.20264.9361-0.0208
      26.05.20264.9569+0.3389
      25.05.20264.618-0.0201
      24.05.20264.6381-0.0578
      23.05.20264.6959-0.1934
      22.05.20264.8893+0.0419
      21.05.20264.8474-0.3729
      20.05.20265.2203-0.2227
      19.05.20265.443-0.0209
      18.05.20265.4639-0.1566
      17.05.20265.6205+0.118
      16.05.20265.5025+0.2466
      15.05.20265.2559+0.1901
      14.05.20265.0658+0.0477
      13.05.20265.0181+0.3001
      12.05.20264.718+0.0759
      11.05.20264.6421-0.0473
      10.05.20264.6894+0.0198
      09.05.20264.6696+0.0323
      08.05.20264.6373+0.5674
      07.05.20264.0699+0.3747
      06.05.20263.6952-0.1992
      05.05.20263.8944+0.0943
      04.05.20263.8001+0.014
      03.05.20263.7861-0.1344
      02.05.20263.9205

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.