Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UnifAI Network

    Все криптовалюты » Швейцарский франк » UnifAI Network

    Курс UnifAI Network (UAI) к швейцарскому франку (CHF)

    Обновлено: 24.09.2026 20:00:01
    Стоимость UnifAI Network (UAI) на текущий момент составляет 0.2861 CHF, а общий объем торгов за 24 часа – 6 535 072 CHF. Рыночная капитализация составляет 68 378 624 CHF. За последние 24 часа курс UnifAI Network относительно швейцарского франка снизился на -6.4%. Изменение за неделю составило -11.61%.

    =
    Калькулятор UAI - CHF / Обратный расчет: курс швейцарского франка к UnifAI Network
    Покупать UAI?Продавать UAI?
    33%67%

    Графики

    Динамика изменения курса unifai network относительно швейцарского франка, за 1 UAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.28037
      макс: 0.32077
      за сутки:
        0.2861

      Таблица изменений курса unifai network : показать

      ДатаКурс+/-
      24.09 20:000.2861-0.001
      24.09 19:500.2871-0.00055
      24.09 19:400.28765-0.00189
      24.09 19:300.28954+5.0E-5
      24.09 19:200.28949+0.00245
      24.09 19:100.28704+0.00175
      24.09 19:030.28529-0.00017
      24.09 19:000.28546+1.0E-5
      24.09 18:500.28545+0.00037
      24.09 18:400.28508+0.00112
      24.09 18:300.28396+3.0E-5
      24.09 18:200.28393-0.00014
      24.09 18:100.28407+0.00039
      24.09 18:000.28368-0.0042
      24.09 17:500.28788-0.00128
      24.09 17:400.28916+0.00178
      24.09 17:300.28738+0.00115
      24.09 17:200.28623-0.00094
      24.09 17:100.28717-0.00025
      24.09 17:030.28742+0.00028
      24.09 17:000.28714+0.00236
      24.09 16:500.28478-0.00097
      24.09 16:400.28575+0.00128
      24.09 16:300.28447+0.00142
      24.09 16:200.28305-0.00066
      24.09 16:100.28371-0.00058
      24.09 16:000.28429+0.00061
      24.09 15:500.28368+0.00173
      24.09 15:400.28195-0.00149
      24.09 15:300.28344-0.00107
      24.09 15:200.28451-0.00011
      24.09 15:100.28462+0.00124
      24.09 15:030.28338+0.00057
      24.09 15:000.28281+0.00068
      24.09 14:500.28213-0.00076
      24.09 14:400.28289-5.0E-5
      24.09 14:300.28294-0.00123
      24.09 14:200.28417-0.00053
      24.09 14:100.2847+0.00126
      24.09 14:000.28344-0.00035
      24.09 13:500.28379+0.00141
      24.09 13:400.28238+0.00074
      24.09 13:300.28164+0.00127
      24.09 13:200.28037-0.00289
      24.09 13:100.28326-0.00111
      24.09 13:030.28437-0.00044
      24.09 13:000.28481+0.00014
      24.09 12:500.28467-0.00035
      24.09 12:400.28502+0.00103
      24.09 12:300.28399-0.00173
      24.09 12:200.28572-0.00276
      24.09 12:100.28848+0.00056
      24.09 12:000.28792+0.00062
      24.09 11:500.2873-0.00074
      24.09 11:400.28804-0.00167
      24.09 11:300.28971-0.00203
      24.09 11:200.29174-0.00078
      24.09 11:100.29252+0.00242
      24.09 11:030.2901-0.00066
      24.09 11:000.29076+0.00204
      24.09 10:500.28872-0.00106
      24.09 10:400.28978-0.0005
      24.09 10:300.29028-0.00155
      24.09 10:200.29183-0.00095
      24.09 10:100.29278-0.0005
      24.09 10:000.29328-0.0008
      24.09 09:500.29408+0.00093
      24.09 09:400.29315-0.0018
      24.09 09:300.29495+0.0001
      24.09 09:200.29485+0.00127
      24.09 09:100.29358-0.00097
      24.09 09:030.29455-0.00033
      24.09 09:000.29488+0.00037
      24.09 08:500.29451+0.00125
      24.09 08:400.29326-0.00087
      24.09 08:300.29413-0.00053
      24.09 08:200.29466+0.0001
      24.09 08:100.29456-0.00056
      24.09 08:000.29512+0.00026
      24.09 07:500.29486-5.0E-5
      24.09 07:400.29491+0.00257
      24.09 07:300.29234-0.00228
      24.09 07:200.29462+0.00055
      24.09 07:100.29407-8.0E-5
      24.09 07:030.29415-0.00026
      24.09 07:000.29441+0.00023
      24.09 06:500.29418+0.00119
      24.09 06:400.29299+0.00149
      24.09 06:300.2915+0.0022
      24.09 06:200.2893-0.00086
      24.09 06:100.29016-0.02834
      24.09 06:000.3185-0.00041
      24.09 05:500.31891-0.00033
      24.09 05:400.31924+0.00052
      24.09 05:300.31872+0.0004
      24.09 05:200.31832+0.00132
      24.09 05:100.317-0.00107
      24.09 05:030.31807-0.00036
      24.09 05:000.31843-0.00109
      24.09 04:500.31952+0.0003
      24.09 04:400.31922+0.00111
      24.09 04:300.31811+0.00042
      24.09 04:200.31769-0.00184
      24.09 04:100.31953+0.00108
      24.09 04:000.31845-0.00143
      24.09 03:500.31988+0.00015
      24.09 03:400.31973+0.00112
      24.09 03:300.31861-3.0E-5
      24.09 03:200.31864-0.00023
      24.09 03:100.31887+0.00077
      24.09 03:030.3181+0.00054
      24.09 03:000.31756+0.00035
      24.09 02:500.31721+0.00021
      24.09 02:400.317-0.00136
      24.09 02:300.31836-3.0E-5
      24.09 02:200.31839+0.00064
      24.09 02:100.31775+0.00359
      24.09 02:000.31416+0.00214
      24.09 01:500.31202+0.00138
      24.09 01:400.31064-0.0003
      24.09 01:300.31094-0.00104
      24.09 01:200.31198-0.0011
      24.09 01:100.31308-0.00193
      24.09 01:030.31501-0.00038
      24.09 01:000.31539-0.00114
      24.09 00:500.31653-0.00056
      24.09 00:400.31709-0.00135
      24.09 00:300.31844+0.00098
      24.09 00:200.31746-9.0E-5
      24.09 00:100.31755-0.00238
      24.09 00:000.31993-0.00084
      23.09 23:500.32077+0.00176
      23.09 23:400.31901-0.00059
      23.09 23:300.3196+0.00039
      23.09 23:200.31921+0.00012
      23.09 23:100.31909+0.00223
      23.09 23:030.31686+0.00048
      23.09 23:000.31638-0.00044
      23.09 22:500.31682+7.0E-5
      23.09 22:400.31675-0.00145
      23.09 22:300.3182+0.00052
      23.09 22:200.31768+0.00097
      23.09 22:100.31671+0.00126
      23.09 22:000.31545+0.00654
      23.09 21:500.30891+4.0E-5
      23.09 21:400.30887-0.00021
      23.09 21:300.30908+0.00321
      23.09 21:200.30587+0.00032
      23.09 21:100.30555-0.0005
      23.09 21:030.30605+0.00038
      23.09 21:000.30567
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.28037
      макс: 0.50334
      за неделю:
        0.2861

      Таблица изменений курса unifai network : показать

      ДатаКурс+/-
      24.09 20:000.2861-0.001
      24.09 19:500.2871+1.0E-5
      24.09 18:500.28545-0.0042
      24.09 17:500.28788+0.00236
      24.09 16:500.28478+0.00061
      24.09 15:500.28368+0.00068
      24.09 14:500.28213-0.00035
      24.09 13:500.28379+0.00014
      24.09 12:500.28467+0.00062
      24.09 11:500.2873+0.00204
      24.09 10:500.28872-0.0008
      24.09 09:500.29408+0.00037
      24.09 08:500.29451+0.00026
      24.09 07:500.29486+0.00023
      24.09 06:500.29418-0.00041
      24.09 05:500.31891-0.00109
      24.09 04:500.31952-0.00143
      24.09 03:500.31988+0.00035
      24.09 02:500.31721+0.00214
      24.09 01:500.31202-0.00114
      24.09 00:500.31653-0.00084
      23.09 23:500.32077-0.00044
      23.09 22:500.31682+0.00654
      23.09 21:500.30891+0.00012
      23.09 20:500.30555+0.00013
      23.09 19:500.30313+0.00355
      23.09 18:500.29228-0.0006
      23.09 17:500.32252+0.00124
      23.09 16:500.32122+0.00219
      23.09 15:500.32433-0.00034
      23.09 14:500.32456-0.00167
      23.09 13:500.33385+0.00553
      23.09 12:500.34177-0.00442
      23.09 11:500.33277+0.00028
      23.09 10:500.32859-0.0065
      23.09 09:500.32977-0.00017
      23.09 08:500.3211-0.00206
      23.09 07:500.3228-3.0E-5
      23.09 06:500.32377+0.00117
      23.09 05:500.31825-0.00105
      23.09 04:500.31803+0.00128
      23.09 03:500.31893+8.0E-5
      23.09 02:500.31851-0.0013
      23.09 01:500.31844+0.00068
      23.09 00:500.315-0.00026
      22.09 23:500.31432-0.00063
      22.09 22:500.31271+0.00214
      22.09 21:500.31256-0.00085
      22.09 20:500.31999+0.00043
      22.09 19:500.31573-0.01012
      22.09 18:500.33104+0.00053
      22.09 17:500.33774+0.00218
      22.09 16:500.342-0.00342
      22.09 15:500.32641+0.00372
      22.09 14:500.3092+0.0008
      22.09 13:500.28476+0.00018
      22.09 12:500.29372-0.00202
      22.09 11:500.29617-0.00096
      22.09 10:500.29501+0.00188
      22.09 09:500.29093+0.0003
      22.09 08:500.29681+0.00031
      22.09 07:500.29907-0.00019
      22.09 06:500.30593-0.00923
      22.09 05:500.31284+0.00025
      22.09 04:500.31216-0.00424
      22.09 03:500.31768+0.00179
      22.09 02:500.32488+0.00119
      22.09 01:500.32617+0.00636
      22.09 00:500.32078+0.00269
      21.09 23:500.31692+0.00146
      21.09 22:500.3176+0.00037
      21.09 21:500.32521-0.00019
      21.09 20:500.32289-0.02949
      21.09 19:500.38629+0.00815
      21.09 18:500.47499+0.01738
      21.09 17:500.50334+0.0194
      21.09 16:500.47869+0.00137
      21.09 15:500.44961+0.0025
      21.09 14:500.4401-0.00593
      21.09 13:500.43835+0.0027
      21.09 12:500.42752-0.00124
      21.09 11:500.40506+0.00437
      21.09 10:500.39782+0.00915
      21.09 09:500.36449+0.00024
      21.09 08:500.36059+0.0034
      21.09 07:500.36726+0.0063
      21.09 06:500.36138+0.00373
      21.09 05:500.3427-0.00684
      21.09 04:500.34922+0.00063
      21.09 03:500.35054+0.00053
      21.09 02:500.33791-0.00099
      21.09 01:500.3369-0.00111
      21.09 00:500.33972+0.00146
      20.09 23:500.33721+0.00057
      20.09 22:500.3353-0.00086
      20.09 21:500.33406-0.00071
      20.09 20:500.3432+0.00045
      20.09 19:500.34569+0.00245
      20.09 18:500.34185-0.00095
      20.09 17:500.34321-0.00053
      20.09 16:500.33562-0.00128
      20.09 15:500.34551-0.00011
      20.09 14:500.33438-0.00313
      20.09 13:500.33181-0.00016
      20.09 12:500.33104-0.00095
      20.09 11:500.3319-0.00048
      20.09 10:500.32991+0.00065
      20.09 09:500.32879-0.00028
      20.09 08:500.33055+0.00012
      20.09 07:500.32893+0.00046
      20.09 06:500.32907+0.00014
      20.09 05:500.31713-0.00123
      20.09 04:500.31955-0.00083
      20.09 03:500.32404+0.00131
      20.09 02:500.30951+0.00102
      20.09 01:500.31115+0.00152
      20.09 00:500.31151-0.00083
      19.09 23:500.31964+0.00306
      19.09 22:500.32119-0.00039
      19.09 21:500.32449+0.00314
      19.09 20:500.32514+0.00198
      19.09 19:500.3292-0.0004
      19.09 18:500.33097+0.00221
      19.09 17:500.33562+0.00035
      19.09 16:500.34555+0.00275
      19.09 15:500.33138-0.00047
      19.09 14:500.33333-0.00073
      19.09 13:500.33312+0.00138
      19.09 12:500.33062-0.00012
      19.09 11:500.32791-0.00095
      19.09 10:500.32981-0.0012
      19.09 09:500.33034+0.00032
      19.09 08:500.32585-0.00087
      19.09 07:500.32604+0.00057
      19.09 06:500.33134+0.00115
      19.09 05:500.33169-0.00063
      19.09 04:500.33418-0.00067
      19.09 03:500.33838+0.00294
      19.09 02:500.33904+0.00671
      19.09 01:500.31884+0.00145
      19.09 00:500.31768+0.00176
      18.09 23:500.32245-0.0011
      18.09 22:500.31576-0.00178
      18.09 21:500.31919-0.00021
      18.09 20:500.323-0.00114
      18.09 19:500.31985+0.00055
      18.09 18:500.338-1.0E-5
      18.09 17:500.3407+0.0019
      18.09 16:500.34375+0.0066
      18.09 15:500.33955-0.00051
      18.09 14:500.33892-0.00013
      18.09 13:500.34268+0.00146
      18.09 12:500.3448+0.0004
      18.09 11:500.34567-0.00213
      18.09 10:500.34781+0.00134
      18.09 09:500.34297-0.00073
      18.09 08:500.34507-0.0035
      18.09 07:500.34327-0.00207
      18.09 06:500.35204+0.00206
      18.09 05:500.33669-0.0001
      18.09 04:500.35308+0.001
      18.09 03:500.34423+0.00129
      18.09 02:500.3408-0.0001
      18.09 01:500.33575-0.00183
      18.09 00:500.33629+0.00034
      17.09 23:500.33399-0.00075
      17.09 22:500.33064-0.00047
      17.09 21:500.32845+0.00338
      17.09 20:500.32369
    • * на графике представлен средесуточный курс unifai network в течение последних 30 дней.
      мин: 0.21986
      макс: 0.59508
      за месяц:
        0.2861
      Таблица изменений курса unifai network : показать
      ДатаКурс+/-
      23.09.20260.3202+0.0087
      22.09.20260.3115-0.07086
      21.09.20260.38236+0.04922
      20.09.20260.33314+0.00465
      19.09.20260.32849-0.00855
      18.09.20260.33704+0.01406
      17.09.20260.32298+0.03047
      16.09.20260.29251-0.02886
      15.09.20260.32137-0.09333
      14.09.20260.4147-0.01184
      13.09.20260.42654-0.11553
      12.09.20260.54207+0.01326
      11.09.20260.52881-0.02866
      10.09.20260.55747-0.03761
      09.09.20260.59508+0.00763
      08.09.20260.58745+0.05813
      07.09.20260.52932+0.0662
      06.09.20260.46312+0.07405
      05.09.20260.38907+0.05808
      04.09.20260.33099+0.02731
      03.09.20260.30368-0.12746
      02.09.20260.43114+0.07633
      01.09.20260.35481+0.03945
      31.08.20260.31536+0.03514
      30.08.20260.28022+0.06036
      29.08.20260.21986-0.00375
      28.08.20260.22361-0.02345
      27.08.20260.24706+0.01336
      26.08.20260.2337
    • * на графике представлен средесуточный курс unifai network в течение последних 3 месяцев.
      мин: 0.19249
      макс: 0.59508
      за квартал:
        0.2861
      Таблица изменений курса unifai network : показать
      ДатаКурс+/-
      23.09.20260.3202+0.0087
      22.09.20260.3115-0.07086
      21.09.20260.38236+0.04922
      20.09.20260.33314+0.00465
      19.09.20260.32849-0.00855
      18.09.20260.33704+0.01406
      17.09.20260.32298+0.03047
      16.09.20260.29251-0.02886
      15.09.20260.32137-0.09333
      14.09.20260.4147-0.01184
      13.09.20260.42654-0.11553
      12.09.20260.54207+0.01326
      11.09.20260.52881-0.02866
      10.09.20260.55747-0.03761
      09.09.20260.59508+0.00763
      08.09.20260.58745+0.05813
      07.09.20260.52932+0.0662
      06.09.20260.46312+0.07405
      05.09.20260.38907+0.05808
      04.09.20260.33099+0.02731
      03.09.20260.30368-0.12746
      02.09.20260.43114+0.07633
      01.09.20260.35481+0.03945
      31.08.20260.31536+0.03514
      30.08.20260.28022+0.06036
      29.08.20260.21986-0.00375
      28.08.20260.22361-0.02345
      27.08.20260.24706+0.01336
      26.08.20260.2337+0.0202
      23.08.20260.2135+0.01751
      22.08.20260.19599-0.02003
      21.08.20260.21602+0.00192
      20.08.20260.2141-0.00187
      19.08.20260.21597-0.00297
      18.08.20260.21894+0.00748
      17.08.20260.21146+6.0E-5
      16.08.20260.2114+0.00694
      15.08.20260.20446-0.00189
      14.08.20260.20635-0.00086
      13.08.20260.20721-
      12.08.20260.20721-0.00584
      11.08.20260.21305+0.01291
      10.08.20260.20014+0.00765
      09.08.20260.19249-0.00584
      08.08.20260.19833-0.00448
      07.08.20260.20281-0.00064
      06.08.20260.20345-0.00266
      05.08.20260.20611-0.03642
      04.08.20260.24253-0.08932
      03.08.20260.33185-0.10053
      02.08.20260.43238+0.08148
      01.08.20260.3509+0.04772
      31.07.20260.30318-0.03721
      30.07.20260.34039+0.03213
      29.07.20260.30826+0.05834
      28.07.20260.24992-0.01
      27.07.20260.25992-0.00721
      26.07.20260.26713-0.00422
      25.07.20260.27135-0.00801
      24.07.20260.27936-0.01697
      23.07.20260.29633+0.00277
      22.07.20260.29356+0.02965
      21.07.20260.26391-0.00182
      20.07.20260.26573-0.01446
      19.07.20260.28019-0.00971
      18.07.20260.2899-0.00346
      17.07.20260.29336-0.00489
      16.07.20260.29825-0.00788
      15.07.20260.30613+0.00256
      14.07.20260.30357+0.02916
      13.07.20260.27441-0.02172
      12.07.20260.29613-0.02081
      11.07.20260.31694+0.00182
      10.07.20260.31512+0.00238
      09.07.20260.31274+0.01127
      08.07.20260.30147+0.03396
      07.07.20260.26751+0.02478
      06.07.20260.24273+0.00045
      05.07.20260.24228-0.00685
      04.07.20260.24913-0.02678
      03.07.20260.27591+0.01688
      02.07.20260.25903+0.01179
      01.07.20260.24724-7.0E-5
      30.06.20260.24731+0.0013
      29.06.20260.24601-0.00102
      28.06.20260.24703+0.00607
      27.06.20260.24096+0.00596
      26.06.20260.235

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.