Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UnifAI Network

    Все криптовалюты » Швейцарский франк » UnifAI Network

    Курс UnifAI Network (UAI) к швейцарскому франку (CHF)

    Обновлено: 31.07.2026 16:50:01
    Стоимость UnifAI Network (UAI) на текущий момент составляет 0.31178 CHF, а общий объем торгов за 24 часа – 17 156 815 CHF. Рыночная капитализация составляет 74 515 312 CHF. За последние 24 часа курс UnifAI Network относительно швейцарского франка снизился на -8.44%. Изменение за неделю составило +13%.

    =
    Калькулятор UAI - CHF / Обратный расчет: курс швейцарского франка к UnifAI Network
    Покупать UAI?Продавать UAI?
    33%67%

    Графики

    Динамика изменения курса unifai network относительно швейцарского франка, за 1 UAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.28132
      макс: 0.38222
      за сутки:
        0.31178

      Таблица изменений курса unifai network : показать

      ДатаКурс+/-
      31.07 16:500.31178+0.00213
      31.07 16:400.30965+0.00028
      31.07 16:300.30937-0.00369
      31.07 16:200.31306+0.00925
      31.07 16:100.30381-0.00573
      31.07 16:000.30954-0.00296
      31.07 15:500.3125+0.00257
      31.07 15:400.30993-0.0108
      31.07 15:300.32073-0.00382
      31.07 15:280.32455-
      31.07 15:280.32455-0.00439
      31.07 15:100.32894-0.00176
      31.07 15:040.3307+0.0021
      31.07 15:000.3286+0.00296
      31.07 14:500.32564+0.00202
      31.07 14:400.32362-0.00197
      31.07 14:300.32559+0.01069
      31.07 14:200.3149+0.00449
      31.07 14:100.31041-0.00059
      31.07 14:000.311+0.00127
      31.07 13:500.30973+0.0012
      31.07 13:400.30853-0.00325
      31.07 13:300.31178+0.0012
      31.07 13:200.31058+0.00026
      31.07 13:100.31032+3.0E-5
      31.07 13:030.31029+0.00176
      31.07 13:000.30853-0.00156
      31.07 12:500.31009+0.0015
      31.07 12:400.30859+0.00192
      31.07 12:300.30667-0.00139
      31.07 12:200.30806-0.00045
      31.07 12:100.30851-0.00028
      31.07 12:000.30879-0.00081
      31.07 11:500.3096+0.00119
      31.07 11:400.30841+0.00104
      31.07 11:300.30737+0.00019
      31.07 11:200.30718-0.00377
      31.07 11:100.31095+0.00017
      31.07 11:030.31078-0.00179
      31.07 11:000.31257+0.00548
      31.07 10:500.30709-0.00136
      31.07 10:400.30845+0.00081
      31.07 10:300.30764-0.00289
      31.07 10:200.31053+0.02486
      31.07 10:100.28567+0.00169
      31.07 10:000.28398+0.00066
      31.07 09:500.28332+0.00096
      31.07 09:400.28236+0.00104
      31.07 09:300.28132-0.00575
      31.07 09:200.28707-0.00032
      31.07 09:100.28739-0.00151
      31.07 09:030.2889+0.00043
      31.07 09:000.28847+0.0006
      31.07 08:500.28787+1.0E-5
      31.07 08:400.28786+0.001
      31.07 08:300.28686-0.00149
      31.07 08:200.28835-0.00035
      31.07 08:100.2887-0.00271
      31.07 08:000.29141-0.00061
      31.07 07:500.29202-0.0016
      31.07 07:400.29362-0.00094
      31.07 07:300.29456+0.00366
      31.07 07:200.2909+0.00112
      31.07 07:100.28978+0.00248
      31.07 07:030.2873+0.00019
      31.07 07:000.28711-0.00341
      31.07 06:500.29052+0.00105
      31.07 06:400.28947-0.00122
      31.07 06:300.29069-0.00295
      31.07 06:200.29364-0.00211
      31.07 06:100.29575+0.00098
      31.07 06:000.29477+0.01055
      31.07 05:500.28422-0.00542
      31.07 05:400.28964-0.00047
      31.07 05:300.29011-0.00043
      31.07 05:200.29054-0.00294
      31.07 05:100.29348-0.00052
      31.07 05:030.294+0.00032
      31.07 05:000.29368-0.0006
      31.07 04:500.29428-0.00069
      31.07 04:450.29497-0.00314
      31.07 04:300.29811+0.00221
      31.07 04:200.2959+0.00295
      31.07 04:100.29295+0.0004
      31.07 04:000.29255+0.00088
      31.07 03:500.29167-0.0005
      31.07 03:400.29217+0.00237
      31.07 03:300.2898+0.00509
      31.07 03:200.28471-0.00502
      31.07 03:100.28973-0.00566
      31.07 03:030.29539+0.00056
      31.07 03:000.29483+0.00085
      31.07 02:500.29398+0.00244
      31.07 02:400.29154+0.00171
      31.07 02:300.28983+0.00065
      31.07 02:200.28918-0.0011
      31.07 02:100.29028+0.0067
      31.07 02:000.28358-0.0033
      31.07 01:500.28688-0.00146
      31.07 01:400.28834+5.0E-5
      31.07 01:300.28829+0.00411
      31.07 01:200.28418+0.00044
      31.07 01:100.28374-0.00367
      31.07 01:030.28741-0.00085
      31.07 01:000.28826+0.00051
      31.07 00:500.28775-0.00053
      31.07 00:400.28828-0.0007
      31.07 00:300.28898-6.0E-5
      31.07 00:200.28904-0.00035
      31.07 00:100.28939+0.00026
      31.07 00:000.28913+0.00063
      30.07 23:500.2885-0.00064
      30.07 23:400.28914-0.00364
      30.07 23:300.29278-0.00357
      30.07 23:200.29635-0.00172
      30.07 23:100.29807-0.00452
      30.07 23:030.30259+0.00137
      30.07 23:000.30122+0.00878
      30.07 22:500.29244-0.00198
      30.07 22:400.29442+0.00187
      30.07 22:300.29255-0.01002
      30.07 22:200.30257+0.01445
      30.07 22:100.28812+0.00298
      30.07 22:000.28514-0.00518
      30.07 21:500.29032-0.05814
      30.07 21:400.34846-0.0049
      30.07 21:300.35336-0.00273
      30.07 21:200.35609+0.00126
      30.07 21:100.35483-0.02039
      30.07 21:030.37522-0.00245
      30.07 21:000.37767-7.0E-5
      30.07 20:500.37774-0.00067
      30.07 20:400.37841-0.00228
      30.07 20:300.38069+0.00072
      30.07 20:200.37997-0.00225
      30.07 20:100.38222+0.00072
      30.07 20:000.3815+0.0032
      30.07 19:500.3783+0.00281
      30.07 19:400.37549+0.00279
      30.07 19:300.3727+0.00168
      30.07 19:200.37102+0.00093
      30.07 19:100.37009+0.00347
      30.07 19:030.36662+0.00387
      30.07 19:000.36275-0.00866
      30.07 18:500.37141+0.00532
      30.07 18:400.36609+0.00126
      30.07 18:300.36483+0.00178
      30.07 18:200.36305-0.00102
      30.07 18:100.36407+0.00316
      30.07 18:000.36091-0.00505
      30.07 17:500.36596+0.00069
      30.07 17:400.36527+0.00266
      30.07 17:300.36261+0.01134
      30.07 17:200.35127+0.01043
      30.07 17:100.34084-0.0022
      30.07 17:030.34304+0.00253
      30.07 17:000.34051
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.24358
      макс: 0.39335
      за неделю:
        0.31178

      Таблица изменений курса unifai network : показать

      ДатаКурс+/-
      31.07 16:500.31178-0.00296
      31.07 15:500.3125+0.00296
      31.07 14:500.32564+0.00127
      31.07 13:500.30973-0.00156
      31.07 12:500.31009-0.00081
      31.07 11:500.3096+0.00548
      31.07 10:500.30709+0.00066
      31.07 09:500.28332+0.0006
      31.07 08:500.28787-0.00061
      31.07 07:500.29202-0.00341
      31.07 06:500.29052+0.01055
      31.07 05:500.28422-0.0006
      31.07 04:500.29428+0.00088
      31.07 03:500.29167+0.00085
      31.07 02:500.29398-0.0033
      31.07 01:500.28688+0.00051
      31.07 00:500.28775+0.00063
      30.07 23:500.2885+0.00878
      30.07 22:500.29244-0.00518
      30.07 21:500.29032-7.0E-5
      30.07 20:500.37774+0.0032
      30.07 19:500.3783-0.00866
      30.07 18:500.37141-0.00505
      30.07 17:500.36596+0.00672
      30.07 16:500.33379-0.00228
      30.07 15:500.38327+0.00925
      30.07 14:500.35063-0.00332
      30.07 13:500.28683+0.00327
      30.07 12:500.29586-0.00078
      30.07 11:500.306+0.0043
      30.07 10:500.30839-0.02279
      30.07 08:400.3725-0.00742
      30.07 07:500.39335+0.00759
      30.07 06:500.38126+2.0E-5
      30.07 05:500.38967-0.00114
      30.07 04:500.38869+0.00063
      30.07 03:500.38613+0.00191
      30.07 02:500.35342+0.01151
      30.07 01:500.34232+0.00145
      30.07 00:500.33435-0.00513
      29.07 23:500.33593+0.0017
      29.07 22:500.32071-0.01316
      29.07 21:500.35369+0.01697
      29.07 20:500.33906-0.00345
      29.07 19:500.36142+0.00217
      29.07 18:500.33601+0.00263
      29.07 17:500.33193-0.00245
      29.07 16:500.32782-0.00035
      29.07 15:500.31079-0.00057
      29.07 14:500.31245+0.00255
      29.07 13:500.30109-0.00026
      29.07 12:500.29044+0.00135
      29.07 11:500.29007+0.00171
      29.07 10:500.28353-0.00188
      29.07 09:500.27769+8.0E-5
      29.07 08:500.24839-0.00223
      29.07 07:500.24686+0.00041
      29.07 06:500.24358-
      29.07 05:500.24904-0.00103
      29.07 04:500.24962+0.00015
      29.07 03:500.24748-6.0E-5
      29.07 02:500.24943+2.0E-5
      29.07 01:500.24916+0.00016
      29.07 00:500.2488+6.0E-5
      28.07 23:500.24889+0.00048
      28.07 22:500.24757+0.00014
      28.07 21:500.24756-0.00013
      28.07 20:500.24627-8.0E-5
      28.07 19:500.24783-0.00014
      28.07 18:500.2492+0.00016
      28.07 17:500.24727+0.00085
      28.07 16:500.24617+6.0E-5
      28.07 15:500.24933-0.0001
      28.07 14:500.24876-0.00104
      28.07 13:500.24926-0.00033
      28.07 12:500.24963-0.0002
      28.07 11:500.25628+0.00015
      28.07 10:500.25602+0.00015
      28.07 09:500.25167-0.00072
      28.07 08:500.25208-0.00059
      28.07 07:500.25486-0.00041
      28.07 06:500.25218+0.00191
      28.07 05:500.25265-0.0004
      28.07 04:500.25212-0.00073
      28.07 03:500.25621+0.00154
      28.07 02:500.25548-0.00115
      28.07 01:500.2558+8.0E-5
      28.07 00:500.25486-0.0006
      27.07 23:500.25668+0.0002
      27.07 22:500.2561-0.00032
      27.07 21:500.25882+0.00036
      27.07 20:500.25698-0.00021
      27.07 19:500.25816+0.00045
      27.07 18:500.25489+0.00089
      27.07 17:500.25168-0.0005
      27.07 16:500.25847-0.00072
      27.07 15:500.25944+0.00044
      27.07 14:500.25829+6.0E-5
      27.07 13:500.2615+0.00144
      27.07 12:500.25925+0.00024
      27.07 11:500.26027+0.00088
      27.07 10:500.25853-0.0009
      27.07 09:500.25852-0.00188
      27.07 08:500.26489-0.00016
      27.07 07:500.26649+0.00067
      27.07 06:500.26602+0.0001
      27.07 05:500.26645+0.00052
      27.07 04:500.26742-0.00078
      27.07 03:500.26871-0.00162
      27.07 02:500.26728+0.00013
      27.07 01:500.26535+0.00054
      27.07 00:500.26282+0.00015
      26.07 23:500.26135-0.00099
      26.07 22:500.26164+9.0E-5
      26.07 21:500.26198-0.0005
      26.07 20:500.26376-0.00107
      26.07 19:500.26496+0.00046
      26.07 18:500.261+0.00094
      26.07 17:500.25868+0.00121
      26.07 16:500.2574-0.00141
      26.07 15:500.2579-0.00163
      26.07 14:500.2593-0.00159
      26.07 13:500.26935-0.00156
      26.07 12:500.278+0.00124
      26.07 11:500.27745-0.00022
      26.07 10:500.27579+0.00173
      26.07 09:500.27476-6.0E-5
      26.07 08:500.27409-0.00053
      26.07 07:500.27304+0.00055
      26.07 06:500.27045-0.00029
      26.07 05:500.27055+0.00025
      26.07 04:500.27168+0.00036
      26.07 03:500.27013-0.00077
      26.07 02:500.26993+0.00032
      26.07 01:500.27063-0.00119
      26.07 00:500.27311+0.00032
      25.07 23:500.27218-0.00105
      25.07 22:500.27385+0.00015
      25.07 21:500.27083-5.0E-5
      25.07 20:500.26904+8.0E-5
      25.07 19:500.2686-0.00066
      25.07 18:500.27086+0.00042
      25.07 17:500.26841-0.00309
      25.07 16:500.27092-0.00174
      25.07 15:500.26943-0.00011
      25.07 14:500.26968+0.0002
      25.07 13:500.27004-0.00031
      25.07 12:500.27111+0.00029
      25.07 11:500.27117-0.00146
      25.07 10:500.27161-0.00104
      25.07 09:500.27139-0.00068
      25.07 08:500.27572+0.00094
      25.07 07:500.27592-0.00012
      25.07 06:500.27215-0.00038
      25.07 05:500.27408-0.00013
      25.07 04:500.27781-0.00071
      25.07 03:500.27122-0.00015
      25.07 02:500.27124+0.00126
      25.07 01:500.27068-0.00049
      25.07 00:500.26893-0.00059
      24.07 23:500.26839+0.00086
      24.07 22:500.26848-0.00019
      24.07 21:500.26759+0.00019
      24.07 20:500.27142-0.00101
      24.07 19:500.27359-0.00151
      24.07 18:500.2768+0.00082
      24.07 17:500.27568+0.00027
      24.07 16:500.27591
    • * на графике представлен средесуточный курс unifai network в течение последних 30 дней.
      мин: 0.24228
      макс: 0.39335
      за месяц:
        0.31178
      Таблица изменений курса unifai network : показать
      ДатаКурс+/-
      30.07.20260.34039+0.03213
      29.07.20260.30826+0.05834
      28.07.20260.24992-0.01
      27.07.20260.25992-0.00721
      26.07.20260.26713-0.00422
      25.07.20260.27135-0.00801
      24.07.20260.27936-0.01697
      23.07.20260.29633+0.00277
      22.07.20260.29356+0.02965
      21.07.20260.26391-0.00182
      20.07.20260.26573-0.01446
      19.07.20260.28019-0.00971
      18.07.20260.2899-0.00346
      17.07.20260.29336-0.00489
      16.07.20260.29825-0.00788
      15.07.20260.30613+0.00256
      14.07.20260.30357+0.02916
      13.07.20260.27441-0.02172
      12.07.20260.29613-0.02081
      11.07.20260.31694+0.00182
      10.07.20260.31512+0.00238
      09.07.20260.31274+0.01127
      08.07.20260.30147+0.03396
      07.07.20260.26751+0.02478
      06.07.20260.24273+0.00045
      05.07.20260.24228-0.00685
      04.07.20260.24913-0.02678
      03.07.20260.27591+0.01688
      02.07.20260.25903+0.01179
      01.07.20260.24724-7.0E-5
      30.06.20260.24731
    • * на графике представлен средесуточный курс unifai network в течение последних 3 месяцев.
      мин: 0.17792
      макс: 0.39335
      за квартал:
      0.31178  
      Таблица изменений курса unifai network : показать
      ДатаКурс+/-
      30.07.20260.34039+0.03213
      29.07.20260.30826+0.05834
      28.07.20260.24992-0.01
      27.07.20260.25992-0.00721
      26.07.20260.26713-0.00422
      25.07.20260.27135-0.00801
      24.07.20260.27936-0.01697
      23.07.20260.29633+0.00277
      22.07.20260.29356+0.02965
      21.07.20260.26391-0.00182
      20.07.20260.26573-0.01446
      19.07.20260.28019-0.00971
      18.07.20260.2899-0.00346
      17.07.20260.29336-0.00489
      16.07.20260.29825-0.00788
      15.07.20260.30613+0.00256
      14.07.20260.30357+0.02916
      13.07.20260.27441-0.02172
      12.07.20260.29613-0.02081
      11.07.20260.31694+0.00182
      10.07.20260.31512+0.00238
      09.07.20260.31274+0.01127
      08.07.20260.30147+0.03396
      07.07.20260.26751+0.02478
      06.07.20260.24273+0.00045
      05.07.20260.24228-0.00685
      04.07.20260.24913-0.02678
      03.07.20260.27591+0.01688
      02.07.20260.25903+0.01179
      01.07.20260.24724-7.0E-5
      30.06.20260.24731+0.0013
      29.06.20260.24601-0.00102
      28.06.20260.24703+0.00607
      27.06.20260.24096+0.00596
      26.06.20260.235-0.01562
      25.06.20260.25062+0.00841
      24.06.20260.24221-0.0099
      23.06.20260.25211-0.01565
      22.06.20260.26776+0.01168
      21.06.20260.25608+0.03269
      20.06.20260.22339-0.0052
      19.06.20260.22859-0.01847
      18.06.20260.24706+0.01071
      17.06.20260.23635-0.01445
      16.06.20260.2508-0.02887
      15.06.20260.27967+0.05248
      14.06.20260.22719+0.00902
      13.06.20260.21817-0.03019
      12.06.20260.24836-0.01129
      11.06.20260.25965-0.00257
      10.06.20260.26222+0.03383
      09.06.20260.22839+0.00579
      08.06.20260.2226-0.00045
      07.06.20260.22305+0.01186
      06.06.20260.21119-0.00249
      05.06.20260.21368+0.0038
      04.06.20260.20988-0.01507
      03.06.20260.22495+0.01058
      02.06.20260.21437+0.00569
      01.06.20260.20868-0.00762
      31.05.20260.2163+0.00063
      30.05.20260.21567+0.00272
      29.05.20260.21295+0.00147
      28.05.20260.21148+0.00889
      27.05.20260.20259+0.00085
      26.05.20260.20174-0.0148
      25.05.20260.21654+0.00093
      24.05.20260.21561+0.00266
      23.05.20260.21295+0.00842
      22.05.20260.20453-0.00177
      21.05.20260.2063+0.01474
      20.05.20260.19156+0.00784
      19.05.20260.18372+0.0007
      18.05.20260.18302+0.0051
      17.05.20260.17792-0.00381
      16.05.20260.18173-0.00853
      15.05.20260.19026-0.00714
      14.05.20260.1974-0.00188
      13.05.20260.19928-0.01267
      12.05.20260.21195-0.00347
      11.05.20260.21542+0.00217
      10.05.20260.21325-0.0009
      09.05.20260.21415-0.00149
      08.05.20260.21564-0.03007
      07.05.20260.24571-0.02491
      06.05.20260.27062+0.01384
      05.05.20260.25678-0.00637
      04.05.20260.26315-0.00098
      03.05.20260.26413+0.00906
      02.05.20260.25507-0.00067
      01.05.20260.25574

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.