Курсы криптовалют к Plasma

Bitcoin 84221.69
Эфириум 2666.91
Tether USDt 0.99972
BNB 777.5
XRP 1.5009
USDC 0.9998
Solana 115
TRON 0.33997
Zcash 1512.27
Hyperliquid 92.3616
Dogecoin 0.09454
Monero 550.53
Chainlink 12.5481
Cardano 0.24408
UNUS SED LEO 8.8954
Stellar 0.20511
Bitcoin Cash 339.6
NEAR Protocol 4.4771
Uniswap 9.1703
Лайткоин 73.1928

Все криптовалюты » Швейцарский франк » Plasma

Курс швейцарского франка (CHF) к Plasma (XPL)

Обновлено: 24.09.2026 17:20:01


	=
Калькулятор CHF - XPL / Обратный расчет: курс Plasma к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно plasma, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.9491

макс: 14.0771

за сутки:

12.9491

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 17:20	12.9491	-0.3428
24.09 17:10	13.2919	-0.0452
24.09 17:03	13.3371	-0.0186
24.09 17:00	13.3557	-0.0789
24.09 16:50	13.4346	+0.0326
24.09 16:40	13.402	-0.0347
24.09 16:30	13.4367	-0.0515
24.09 16:20	13.4882	-0.0361
24.09 16:10	13.5243	-0.0753
24.09 16:00	13.5996	-0.0909
24.09 15:50	13.6905	-0.0472
24.09 15:40	13.7377	+0.0513
24.09 15:30	13.6864	-0.0276
24.09 15:20	13.714	-0.0456
24.09 15:10	13.7596	+0.0025
24.09 15:03	13.7571	-0.0126
24.09 15:00	13.7697	+0.0523
24.09 14:50	13.7174	+0.0131
24.09 14:40	13.7043	+0.0255
24.09 14:30	13.6788	+0.0034
24.09 14:20	13.6754	-0.0005
24.09 14:10	13.6759	-0.07
24.09 14:00	13.7459	+0.0111
24.09 13:50	13.7348	-0.0595
24.09 13:40	13.7943	+0.0433
24.09 13:30	13.751	+0.037
24.09 13:20	13.714	-0.0243
24.09 13:10	13.7383	+0.0156
24.09 13:03	13.7227	-0.0024
24.09 13:00	13.7251	-0.0798
24.09 12:50	13.8049	-0.003
24.09 12:40	13.8079	+0.0611
24.09 12:30	13.7468	+0.0577
24.09 12:20	13.6891	+0.0862
24.09 12:10	13.6029	+0.0206
24.09 12:00	13.5823	+0.0294
24.09 11:50	13.5529	+0.0528
24.09 11:40	13.5001	+0.0806
24.09 11:30	13.4195	+0.0843
24.09 11:20	13.3352	+0.0571
24.09 11:10	13.2781	+0.0127
24.09 11:03	13.2654	+0.0059
24.09 11:00	13.2595	-0.1605
24.09 10:50	13.42	+0.0238
24.09 10:40	13.3962	-0.0228
24.09 10:30	13.419	-0.03
24.09 10:20	13.449	-0.0197
24.09 10:10	13.4687	+0.0319
24.09 10:00	13.4368	+0.0162
24.09 09:50	13.4206	-0.0015
24.09 09:40	13.4221	-0.0199
24.09 09:30	13.442	-0.0187
24.09 09:20	13.4607	-0.021
24.09 09:10	13.4817	-0.005
24.09 09:03	13.4867	+0.0059
24.09 09:00	13.4808	+0.01
24.09 08:50	13.4708	-0.0155
24.09 08:40	13.4863	+0.0114
24.09 08:30	13.4749	+0.0176
24.09 08:20	13.4573	+0.0719
24.09 08:10	13.3854	-0.0605
24.09 08:00	13.4459	-0.054
24.09 07:50	13.4999	+0.0202
24.09 07:40	13.4797	-0.03
24.09 07:30	13.5097	-0.0372
24.09 07:20	13.5469	-0.0006
24.09 07:10	13.5475	-0.0085
24.09 07:03	13.556	-0.0015
24.09 07:00	13.5575	+0.0217
24.09 06:50	13.5358	-0.0113
24.09 06:40	13.5471	+0.1706
24.09 06:30	13.3765	+0.0656
24.09 06:20	13.3109	+0.1037
24.09 06:10	13.2072	-0.2392
24.09 06:00	13.4464	-0.0126
24.09 05:50	13.459	-0.009
24.09 05:40	13.468	-0.0096
24.09 05:30	13.4776	-0.07
24.09 05:20	13.5476	-0.0416
24.09 05:10	13.5892	+0.0262
24.09 05:03	13.563	-0.0029
24.09 05:00	13.5659	-0.0289
24.09 04:50	13.5948	+0.0796
24.09 04:40	13.5152	-0.0554
24.09 04:30	13.5706	+0.0177
24.09 04:20	13.5529	+0.0095
24.09 04:10	13.5434	+0.0652
24.09 04:00	13.4782	+0.0034
24.09 03:50	13.4748	+0.0446
24.09 03:40	13.4302	+0.0013
24.09 03:30	13.4289	-0.0178
24.09 03:20	13.4467	+0.0181
24.09 03:10	13.4286	-0.0389
24.09 03:03	13.4675	-0.0033
24.09 03:00	13.4708	-0.0111
24.09 02:50	13.4819	-0.0057
24.09 02:40	13.4876	+0.0077
24.09 02:30	13.4799	+0.0525
24.09 02:20	13.4274	-0.0136
24.09 02:10	13.441	+0.0501
24.09 02:00	13.3909	+0.0436
24.09 01:50	13.3473	+0.005
24.09 01:40	13.3423	-0.0179
24.09 01:30	13.3602	+0.0473
24.09 01:20	13.3129	-0.0218
24.09 01:10	13.3347	-0.0335
24.09 01:03	13.3682	-0.0085
24.09 01:00	13.3767	-0.0309
24.09 00:50	13.4076	-0.0058
24.09 00:40	13.4134	-0.0984
24.09 00:30	13.5118	-0.0328
24.09 00:20	13.5446	-0.0826
24.09 00:10	13.6272	+0.0156
24.09 00:00	13.6116	+0.0316
23.09 23:50	13.58	-0.0523
23.09 23:40	13.6323	-0.0966
23.09 23:30	13.7289	+0.0188
23.09 23:20	13.7101	-0.0243
23.09 23:10	13.7344	+0.0609
23.09 23:03	13.6735	+0.0019
23.09 23:00	13.6716	-0.0042
23.09 22:50	13.6758	-0.0106
23.09 22:40	13.6864	-0.0418
23.09 22:30	13.7282	-0.0813
23.09 22:20	13.8095	-0.0507
23.09 22:10	13.8602	+0.0709
23.09 22:00	13.7893	-0.0908
23.09 21:50	13.8801	-0.0938
23.09 21:40	13.9739	+0.03
23.09 21:30	13.9439	+0.0124
23.09 21:20	13.9315	+0.0114
23.09 21:10	13.9201	+0.0292
23.09 21:03	13.8909	+0.0061
23.09 21:00	13.8848	+0.0452
23.09 20:50	13.8396	-0.0482
23.09 20:40	13.8878	+0.0793
23.09 20:30	13.8085	-0.1066
23.09 20:20	13.9151	-0.162
23.09 20:10	14.0771	+0.092
23.09 20:00	13.9851	+0.0144
23.09 19:50	13.9707	-0.0364
23.09 19:40	14.0071	+0.0264
23.09 19:30	13.9807	+0.0129
23.09 19:20	13.9678	-0.0569
23.09 19:10	14.0247	+0.0993
23.09 19:03	13.9254	+0.0109
23.09 19:00	13.9145	+0.075
23.09 18:50	13.8395	+0.0166
23.09 18:40	13.8229	+0.1164
23.09 18:30	13.7065	+0.0408
23.09 18:20	13.6657	+0.0194
23.09 18:14	13.6463	-0.0269
23.09 18:00	13.6732

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.7662

макс: 14.2448

за неделю:

12.9491

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 17:20	12.9491	-0.0789
24.09 16:50	13.4346	-0.0909
24.09 15:50	13.6905	+0.0523
24.09 14:50	13.7174	+0.0111
24.09 13:50	13.7348	-0.0798
24.09 12:50	13.8049	+0.0294
24.09 11:50	13.5529	-0.1605
24.09 10:50	13.42	+0.0162
24.09 09:50	13.4206	+0.01
24.09 08:50	13.4708	-0.054
24.09 07:50	13.4999	+0.0217
24.09 06:50	13.5358	-0.0126
24.09 05:50	13.459	-0.0289
24.09 04:50	13.5948	+0.0034
24.09 03:50	13.4748	-0.0111
24.09 02:50	13.4819	+0.0436
24.09 01:50	13.3473	-0.0309
24.09 00:50	13.4076	+0.0316
23.09 23:50	13.58	-0.0042
23.09 22:50	13.6758	-0.0908
23.09 21:50	13.8801	+0.0452
23.09 20:50	13.8396	+0.0144
23.09 19:50	13.9707	+0.075
23.09 18:50	13.8395	-0.0973
23.09 17:50	13.7705	+0.0105
23.09 16:50	12.9029	+0.0321
23.09 15:50	12.7646	-0.0194
23.09 14:50	12.7228	+0.0295
23.09 13:50	12.5842	-0.0804
23.09 12:50	12.5973	+0.1547
23.09 11:50	12.4987	+0.0246
23.09 10:50	12.537	+0.0313
23.09 09:50	12.3812	+0.1491
23.09 08:50	12.472	-0.0033
23.09 07:50	12.4512	+0.065
23.09 06:50	12.2763	-0.0494
23.09 05:50	12.6396	+0.0053
23.09 04:50	12.719	+0.0235
23.09 03:50	12.7	-0.0274
23.09 02:50	12.6888	-0.0235
23.09 01:50	12.8367	-0.0358
23.09 00:50	13.0179	+0.0297
22.09 23:50	13.0034	+0.0203
22.09 22:50	13.126	+0.0793
22.09 21:50	12.9456	-0.0622
22.09 20:50	13.1191	-0.0672
22.09 19:50	13.2041	+0.0493
22.09 18:50	12.9716	-0.1288
22.09 17:50	13.2763	-0.0516
22.09 16:50	12.9217	-0.0211
22.09 15:50	13.0375	+0.0376
22.09 14:50	13.0595	-0.0073
22.09 13:50	12.9939	+0.0236
22.09 12:50	12.8263	+0.0051
22.09 11:50	12.6314	-0.0067
22.09 10:50	12.7289	+0.0187
22.09 09:50	12.6286	-0.003
22.09 08:50	12.5864	+0.0734
22.09 07:50	12.6313	-0.0083
22.09 06:50	12.6154	+0.0802
22.09 05:50	12.6462	+0.0136
22.09 04:50	12.5893	+0.1496
22.09 03:50	12.2787	-0.105
22.09 02:50	12.5459	-0.0388
22.09 01:50	12.5319	+0.0091
22.09 00:50	12.5381	-0.0298
21.09 23:50	12.3347	-0.029
21.09 22:50	12.1475	+0.0182
21.09 21:50	12.243	+0.1177
21.09 20:50	12.263	-0.0567
21.09 19:50	12.2364	+0.2529
21.09 18:50	12.1166	+0.0468
21.09 17:50	11.8234	-0.0842
21.09 16:50	11.9671	-0.0603
21.09 15:50	11.7662	+0.15
21.09 14:50	11.9713	-0.0813
21.09 13:50	12.4303	+0.2141
21.09 12:50	12.3874	-0.0608
21.09 11:50	12.72	-0.046
21.09 10:50	12.9056	-0.0551
21.09 09:50	13.0093	+0.0913
21.09 08:50	12.8854	+0.0089
21.09 07:50	12.8411	+0.0184
21.09 06:50	12.5938	-0.2279
21.09 05:50	12.9173	+0.1455
21.09 04:50	12.8608	-0.0242
21.09 03:50	13.3585	-0.004
21.09 02:50	13.6272	+0.0738
21.09 01:50	13.5215	-0.0477
21.09 00:50	13.6981	+0.0262
20.09 23:50	13.5888	-0.0371
20.09 22:50	13.5916	+0.0508
20.09 21:50	13.6797	+0.0935
20.09 20:50	13.4052	-0.0466
20.09 19:50	13.332	-0.0392
20.09 18:50	13.9754	+0.0048
20.09 17:50	14.01	-0.0061
20.09 16:50	14.0196	-0.0299
20.09 15:50	13.7694	-0.0145
20.09 14:50	13.4612	-0.0032
20.09 13:50	13.4548	+0.0406
20.09 12:50	13.3755	-0.0253
20.09 11:50	13.5527	+0.0482
20.09 10:50	13.5126	+0.0303
20.09 09:50	13.4695	-0.1216
20.09 08:50	13.3296	-0.0544
20.09 07:50	13.3898	-0.0712
20.09 06:50	13.3773	+0.1374
20.09 05:50	13.4437	-0.0238
20.09 04:50	13.2619	+0.0271
20.09 03:50	12.9138	+0.0151
20.09 02:50	13.1339	-0.0226
20.09 01:50	13.2113	-0.0128
20.09 00:50	13.2498	+0.0328
19.09 23:50	13.0896	+0.0199
19.09 22:50	13.1282	+0.033
19.09 21:50	13.1929	-0.0999
19.09 20:50	13.2755	+0.0645
19.09 19:50	12.983	-0.0141
19.09 18:50	13.1585	+0.0108
19.09 17:50	13.3393	-0.0061
19.09 16:50	13.3651	-0.0348
19.09 15:50	13.3439	-0.0041
19.09 14:50	13.3292	+0.0751
19.09 13:50	13.3421	-0.0075
19.09 12:50	13.3392	-0.027
19.09 11:50	13.332	-0.0047
19.09 10:50	13.48	-0.0105
19.09 09:50	13.5806	+0.01
19.09 08:50	13.6546	-0.0213
19.09 07:50	13.6125	+0.1314
19.09 06:50	13.3197	+0.0886
19.09 05:50	13.1719	+0.0705
19.09 04:50	13.0649	+0.0394
19.09 03:50	12.9143	-0.0404
19.09 02:50	12.998	-0.0643
19.09 01:50	13.0417	-0.0044
19.09 00:50	12.9361	+0.0484
18.09 23:50	12.8792	+0.0347
18.09 22:50	12.8338	-0.0313
18.09 21:50	13.0289	-0.0306
18.09 20:50	12.8968	-0.0716
18.09 19:50	13.051	-0.0379
18.09 18:50	13.1105	+0.0413
18.09 17:50	13.3787	+0.0379
18.09 16:50	13.5633	-0.0041
18.09 15:50	13.7314	-0.044
18.09 14:50	13.8024	+0.0895
18.09 13:50	13.5228	-0.0387
18.09 12:50	13.6921	-0.0346
18.09 11:50	13.5411	-0.0021
18.09 10:50	13.554	-0.0211
18.09 09:50	13.8549	+0.0354
18.09 08:50	13.8818	-0.1426
18.09 07:50	13.8087	-0.0124
18.09 06:50	13.6648	+0.0198
18.09 05:50	13.7012	-0.0862
18.09 04:50	13.8033	-0.0908
18.09 03:50	13.8721	-0.0321
18.09 02:50	13.9063	-0.0563
18.09 01:50	14.0287	+0.0089
18.09 00:50	14.0159	-0.1031
17.09 23:50	14.118	-0.0624
17.09 22:50	14.2184	+0.0011
17.09 21:50	14.2342	-0.0203
17.09 20:50	14.2306	-0.0131
17.09 19:50	14.2448	-0.0097
17.09 18:50	14.1878	+0.0479
17.09 17:50	14.2256

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 11.7662

макс: 15.257

за месяц:

12.9491

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	13.0108	+0.1592
22.09.2026	12.8516	+0.3464
21.09.2026	12.5052	-1.0184
20.09.2026	13.5236	+0.2401
19.09.2026	13.2835	-0.1338
18.09.2026	13.4173	-0.9013
17.09.2026	14.3186	-0.8326
16.09.2026	15.1512	+0.29
15.09.2026	14.8612	-0.0971
14.09.2026	14.9583	-0.2987
13.09.2026	15.257	+0.3591
12.09.2026	14.8979	+0.4555
11.09.2026	14.4424	+0.2561
10.09.2026	14.1863	+1.2632
09.09.2026	12.9231	-0.0116
08.09.2026	12.9347	-0.8194
07.09.2026	13.7541	+0.2948
06.09.2026	13.4593	+0.2669
05.09.2026	13.1924	+0.143
04.09.2026	13.0494	-0.6213
03.09.2026	13.6707	-1.1728
02.09.2026	14.8435	+0.1091
01.09.2026	14.7344	+0.3615
31.08.2026	14.3729	+0.2498
30.08.2026	14.1231	-0.4471
29.08.2026	14.5702	+0.1836
28.08.2026	14.3866	+0.2415
27.08.2026	14.1451	+0.1479
26.08.2026	13.9972

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 11.4288

макс: 16.6185

за квартал:

12.9491

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	13.0108	+0.1592
22.09.2026	12.8516	+0.3464
21.09.2026	12.5052	-1.0184
20.09.2026	13.5236	+0.2401
19.09.2026	13.2835	-0.1338
18.09.2026	13.4173	-0.9013
17.09.2026	14.3186	-0.8326
16.09.2026	15.1512	+0.29
15.09.2026	14.8612	-0.0971
14.09.2026	14.9583	-0.2987
13.09.2026	15.257	+0.3591
12.09.2026	14.8979	+0.4555
11.09.2026	14.4424	+0.2561
10.09.2026	14.1863	+1.2632
09.09.2026	12.9231	-0.0116
08.09.2026	12.9347	-0.8194
07.09.2026	13.7541	+0.2948
06.09.2026	13.4593	+0.2669
05.09.2026	13.1924	+0.143
04.09.2026	13.0494	-0.6213
03.09.2026	13.6707	-1.1728
02.09.2026	14.8435	+0.1091
01.09.2026	14.7344	+0.3615
31.08.2026	14.3729	+0.2498
30.08.2026	14.1231	-0.4471
29.08.2026	14.5702	+0.1836
28.08.2026	14.3866	+0.2415
27.08.2026	14.1451	+0.1479
26.08.2026	13.9972	+1.3813
23.08.2026	12.6159	-0.3201
22.08.2026	12.936	+0.3116
21.08.2026	12.6244	-2.2627
20.08.2026	14.8871	-1.2833
19.08.2026	16.1704	-0.0691
18.08.2026	16.2395	+0.043
17.08.2026	16.1965	+0.1778
16.08.2026	16.0187	+0.062
15.08.2026	15.9567	-0.4383
14.08.2026	16.395	-0.0933
13.08.2026	16.4883	+0.2539
12.08.2026	16.2344	+0.5417
11.08.2026	15.6927	+0.0115
10.08.2026	15.6812	-0.373
09.08.2026	16.0542	-0.2048
08.08.2026	16.259	+0.1045
07.08.2026	16.1545	-0.464
06.08.2026	16.6185	+0.6502
05.08.2026	15.9683	+0.0014
04.08.2026	15.9669	-0.322
03.08.2026	16.2889	+0.1198
02.08.2026	16.1691	-0.2763
01.08.2026	16.4454	+0.233
31.07.2026	16.2124	-0.0513
30.07.2026	16.2637	+0.87
29.07.2026	15.3937	+0.443
28.07.2026	14.9507	+0.4447
27.07.2026	14.506	-0.2321
26.07.2026	14.7381	+0.0164
25.07.2026	14.7217	+0.2542
24.07.2026	14.4675	-0.2595
23.07.2026	14.727	+0.1075
22.07.2026	14.6195	+0.092
21.07.2026	14.5275	-0.2345
20.07.2026	14.762	-0.4498
19.07.2026	15.2118	+0.3463
18.07.2026	14.8655	+0.4784
17.07.2026	14.3871	+0.2173
16.07.2026	14.1698	+0.8587
15.07.2026	13.3111	-0.2073
14.07.2026	13.5184	-0.3171
13.07.2026	13.8355	+0.2696
12.07.2026	13.5659	+0.155
11.07.2026	13.4109	+0.1329
10.07.2026	13.278	-0.0689
09.07.2026	13.3469	+0.0092
08.07.2026	13.3377	+1.5929
07.07.2026	11.7448	+0.2781
06.07.2026	11.4667	-0.2275
05.07.2026	11.6942	+0.2654
04.07.2026	11.4288	-0.5624
03.07.2026	11.9912	-1.3271
02.07.2026	13.3183	-0.3461
01.07.2026	13.6644	+0.5672
30.06.2026	13.0972	+0.6685
29.06.2026	12.4287	-0.1288
28.06.2026	12.5575	+0.7741
27.06.2026	11.7834	-0.2514
26.06.2026	12.0348	-0.9064
25.06.2026	12.9412

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот