Курсы криптовалют к Plasma

Bitcoin 75054.63
Эфириум 2126.04
Tether USDt 0.99871
BNB 690.47
USDC 0.99979
XRP 1.1036
Solana 86.5455
TRON 0.31695
Zcash 1174.88
Hyperliquid 74.9791
Monero 584.3
Dogecoin 0.06984
UNUS SED LEO 9.3303
Chainlink 10.6518
Cardano 0.17717
Stellar 0.14749
Ethena USDe 0.99911
Bitcoin Cash 238.51
NEAR Protocol 3.6397
Dai 0.99969

Все криптовалюты » Швейцарский франк » Plasma

Курс швейцарского франка (CHF) к Plasma (XPL)

Обновлено: 10.11.2026 04:30:01


	=
Калькулятор CHF - XPL / Обратный расчет: курс Plasma к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно plasma, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 22.6451

макс: 24.1904

за сутки:

23.6925

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 04:30	23.6925	+0.0126
10.11 04:20	23.6799	+0.025
10.11 04:10	23.6549	-0.0741
10.11 04:00	23.729	+0.0069
10.11 03:50	23.7221	-0.0125
10.11 03:40	23.7346	+0.0752
10.11 03:30	23.6594	+0.0584
10.11 03:20	23.601	+0.0384
10.11 03:10	23.5626	-0.0215
10.11 03:03	23.5841	-0.0225
10.11 03:00	23.6066	-0.0621
10.11 02:50	23.6687	+0.007
10.11 02:40	23.6617	+0.046
10.11 02:30	23.6157	+0.0698
10.11 02:20	23.5459	-0.0104
10.11 02:10	23.5563	+0.1642
10.11 02:00	23.3921	+0.0194
10.11 01:50	23.3727	+0.0319
10.11 01:40	23.3408	-0.1199
10.11 01:30	23.4607	+0.0188
10.11 01:20	23.4419	-0.0038
10.11 01:10	23.4457	+0.0659
10.11 01:03	23.3798	+0.0034
10.11 01:00	23.3764	-0.0434
10.11 00:50	23.4198	+0.0515
10.11 00:40	23.3683	-0.0261
10.11 00:30	23.3944	+0.0121
10.11 00:20	23.3823	+0.0647
10.11 00:10	23.3176	+0.0567
10.11 00:00	23.2609	+0.0031
09.11 23:55	23.2578	+0.0438
09.11 23:40	23.214	+0.036
09.11 23:30	23.178	+0.0452
09.11 23:20	23.1328	-0.0795
09.11 23:10	23.2123	+0.0131
09.11 23:03	23.1992	+0.0064
09.11 23:00	23.1928	+0.1309
09.11 22:50	23.0619	+0.0931
09.11 22:40	22.9688	-0.1717
09.11 22:30	23.1405	+0.0644
09.11 22:20	23.0761	+0.0198
09.11 22:10	23.0563	-0.0507
09.11 22:00	23.107	-0.0041
09.11 21:50	23.1111	+0.0848
09.11 21:40	23.0263	-0.232
09.11 21:30	23.2583	+0.0306
09.11 21:20	23.2277	+0.1014
09.11 21:10	23.1263	-0.0108
09.11 21:03	23.1371	+0.0208
09.11 21:00	23.1163	-0.0216
09.11 20:50	23.1379	-0.0207
09.11 20:40	23.1586	+0.0708
09.11 20:30	23.0878	+0.0979
09.11 20:20	22.9899	+0.0054
09.11 20:10	22.9845	-0.0507
09.11 20:00	23.0352	-0.0508
09.11 19:50	23.086	+0.08
09.11 19:40	23.006	-0.0614
09.11 19:30	23.0674	+0.0902
09.11 19:20	22.9772	+0.1293
09.11 19:10	22.8479	+0.1954
09.11 19:03	22.6525	+0.0074
09.11 19:00	22.6451	-0.0013
09.11 18:50	22.6464	-0.0182
09.11 18:40	22.6646	-0.0956
09.11 18:30	22.7602	-0.0355
09.11 18:20	22.7957	+0.0959
09.11 18:10	22.6998	+0.0536
09.11 18:00	22.6462	-0.1284
09.11 17:50	22.7746	-0.2088
09.11 17:40	22.9834	-0.0041
09.11 17:30	22.9875	-0.0015
09.11 17:20	22.989	-0.0157
09.11 17:10	23.0047	+0.0998
09.11 17:03	22.9049	+0.0153
09.11 17:00	22.8896	+0.0448
09.11 16:50	22.8448	+0.0592
09.11 16:40	22.7856	-0.0818
09.11 16:30	22.8674	+0.1172
09.11 16:20	22.7502	+0.0171
09.11 16:10	22.7331	-0.0694
09.11 16:00	22.8025	-0.0211
09.11 15:50	22.8236	+0.0061
09.11 15:40	22.8175	-0.1195
09.11 15:30	22.937	+0.0173
09.11 15:20	22.9197	-0.0689
09.11 15:10	22.9886	-0.191
09.11 15:03	23.1796	-0.012
09.11 15:00	23.1916	-0.0015
09.11 14:50	23.1931	+0.0289
09.11 14:40	23.1642	-0.0155
09.11 14:30	23.1797	-0.0211
09.11 14:20	23.2008	-0.2448
09.11 14:10	23.4456	+0.0509
09.11 14:00	23.3947	+0.0577
09.11 13:50	23.337	+0.0029
09.11 13:40	23.3341	+0.0229
09.11 13:30	23.3112	-0.0554
09.11 13:20	23.3666	-0.1511
09.11 13:10	23.5177	-0.0364
09.11 13:03	23.5541	+0.0633
09.11 13:00	23.4908	+0.0489
09.11 12:50	23.4419	-0.0884
09.11 12:40	23.5303	-0.1165
09.11 12:30	23.6468	+0.1281
09.11 12:20	23.5187	-0.0249
09.11 12:10	23.5436	-0.0377
09.11 12:00	23.5813	-0.1143
09.11 11:50	23.6956	-0.1624
09.11 11:40	23.858	+0.0616
09.11 11:30	23.7964	-0.232
09.11 11:20	24.0284	-0.1565
09.11 11:10	24.1849	+0.0053
09.11 11:03	24.1796	-0.0075
09.11 11:00	24.1871	-0.0033
09.11 10:50	24.1904	+0.162
09.11 10:40	24.0284	-0.0509
09.11 10:30	24.0793	+0.043
09.11 10:20	24.0363	+0.1571
09.11 10:10	23.8792	+0.2187
09.11 10:00	23.6605	-0.0122
09.11 09:50	23.6727	-0.0447
09.11 09:40	23.7174	+0.1829
09.11 09:30	23.5345	-0.0595
09.11 09:20	23.594	+0.0131
09.11 09:10	23.5809	-0.1905
09.11 09:03	23.7714	-0.022
09.11 09:00	23.7934	+0.0949
09.11 08:50	23.6985	-0.1516
09.11 08:40	23.8501	+0.0175
09.11 08:30	23.8326	-0.0073
09.11 08:20	23.8399	+0.0204
09.11 08:10	23.8195	+0.1641
09.11 08:00	23.6554	+0.0558
09.11 07:50	23.5996	+0.0814
09.11 07:40	23.5182	-0.0485
09.11 07:30	23.5667	-0.0194
09.11 07:20	23.5861	-0.0717
09.11 07:10	23.6578	-0.0054
09.11 07:03	23.6632	-0.008
09.11 07:00	23.6712	+0.0174
09.11 06:50	23.6538	-0.0226
09.11 06:40	23.6764	-0.0011
09.11 06:30	23.6775	-0.1532
09.11 06:20	23.8307	+0.163
09.11 06:10	23.6677	+0.0751
09.11 06:00	23.5926	+0.0643
09.11 05:50	23.5283	+0.1144
09.11 05:40	23.4139	-0.1182
09.11 05:30	23.5321	-0.1709
09.11 05:20	23.703	-0.0169
09.11 05:10	23.7199	-0.0262
09.11 05:03	23.7461	+0.0338
09.11 05:00	23.7123

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 18.404

макс: 24.1904

за неделю:

23.6925

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 04:30	23.6925	+0.0069
10.11 03:50	23.7221	-0.0621
10.11 02:50	23.6687	+0.0194
10.11 01:50	23.3727	-0.0434
10.11 00:50	23.4198	+0.0031
09.11 23:55	23.2578	+0.1309
09.11 22:50	23.0619	-0.0041
09.11 21:50	23.1111	-0.0216
09.11 20:50	23.1379	-0.0508
09.11 19:50	23.086	-0.0013
09.11 18:50	22.6464	-0.1284
09.11 17:50	22.7746	+0.0448
09.11 16:50	22.8448	-0.0211
09.11 15:50	22.8236	-0.0015
09.11 14:50	23.1931	+0.0577
09.11 13:50	23.337	+0.0489
09.11 12:50	23.4419	-0.1143
09.11 11:50	23.6956	-0.0033
09.11 10:50	24.1904	-0.0122
09.11 09:50	23.6727	+0.0949
09.11 08:50	23.6985	+0.0558
09.11 07:50	23.5996	+0.0174
09.11 06:50	23.6538	+0.0643
09.11 05:50	23.5283	-0.0286
09.11 04:50	23.7409	-0.1402
09.11 03:50	23.798	+0.0968
09.11 02:50	23.6365	-0.0674
09.11 01:50	23.8134	+1.4538
09.11 00:50	22.4136	+0.014
08.11 23:50	22.3528	+0.0257
08.11 22:50	22.3766	+0.011
08.11 21:50	22.3174	-0.0344
08.11 20:50	22.5031	+0.1815
08.11 19:50	22.4094	+0.0014
08.11 18:50	21.9464	-0.0117
08.11 17:50	21.8666	+0.0743
08.11 16:50	21.9164	-0.0514
08.11 15:50	21.9019	-0.0125
08.11 14:50	21.8448	+0.0312
08.11 13:50	21.9101	+0.0065
08.11 12:50	21.9215	+0.0288
08.11 11:50	21.797	-0.0134
08.11 10:50	21.7927	-0.0315
08.11 09:50	21.9181	-0.0427
08.11 08:50	21.7263	+0.0024
08.11 07:50	21.739	-0.0312
08.11 06:50	21.6242	-0.01
08.11 05:50	21.7303	+0.0192
08.11 04:50	21.5783	+0.0213
08.11 03:50	21.4265	-0.0417
08.11 02:50	21.3942	+0.0264
08.11 01:50	21.38	-0.0464
08.11 00:50	21.4991	+0.0667
07.11 23:50	21.4183	+0.0062
07.11 22:50	21.3285	-0.0043
07.11 21:50	21.2033	-0.0075
07.11 20:50	21.2026	-0.0013
07.11 19:50	21.2086	-0.0248
07.11 18:50	21.3375	+0.0493
07.11 17:50	21.1261	+0.0417
07.11 16:50	20.9997	-0.066
07.11 15:50	21.1947	+0.0189
07.11 14:50	21.1352	-0.055
07.11 13:50	21.1695	+0.0557
07.11 12:50	21.1329	+0.0292
07.11 11:50	20.9835	+0.0589
07.11 10:50	20.7145	-0.0281
07.11 09:50	20.8721	+0.0118
07.11 08:50	20.8541	-0.0269
07.11 07:50	20.759	-0.0507
07.11 06:50	20.9064	+0.1302
07.11 05:50	20.5483	-0.0567
07.11 04:50	20.8911	+0.0247
07.11 03:50	20.9323	-0.0607
07.11 02:50	21.2274	+0.0612
07.11 01:50	21.1207	-0.1048
07.11 00:50	21.1842	-0.0019
06.11 23:50	21.3576	-0.0821
06.11 22:50	21.4393	-0.0069
06.11 21:50	21.2657	-0.0664
06.11 20:50	21.5221	-0.0675
06.11 19:50	21.1883	+0.1601
06.11 18:50	21.2066	+0.1637
06.11 17:50	20.889	-0.0795
06.11 16:50	21.1379	+0.0686
06.11 15:50	21.0994	+0.0017
06.11 14:50	21.0134	+0.0007
06.11 13:50	21.1925	-0.0476
06.11 12:50	21.2243	+0.0686
06.11 11:50	21.1688	-0.0619
06.11 10:50	21.3909	-0.0621
06.11 09:50	21.355	+0.0654
06.11 08:50	21.444	+0.0748
06.11 07:50	21.3402	+0.052
06.11 06:50	21.5742	-0.0136
06.11 05:50	21.2418	-0.066
06.11 04:50	21.3222	+0.0526
06.11 03:50	21.1755	+0.1311
06.11 02:50	21.4099	+0.0415
06.11 01:50	20.9122	+0.0556
06.11 00:50	20.7613	+0.0943
05.11 23:50	20.5838	+0.0684
05.11 22:50	20.453	-0.1068
05.11 21:50	20.8075	+0.081
05.11 20:50	21.1035	+0.1844
05.11 19:50	20.5872	+0.547
05.11 18:50	20.2825	+0.1708
05.11 17:50	19.286	+0.0093
05.11 16:50	19.0885	-0.0253
05.11 15:50	19.1657	-0.0032
05.11 14:50	18.8893	+0.0238
05.11 13:50	18.9059	-0.0273
05.11 12:50	18.8069	-0.0359
05.11 11:50	18.6667	+0.0091
05.11 10:50	18.9293	+0.0637
05.11 09:52	18.697	+0.0171
05.11 08:50	18.9166	+0.0148
05.11 07:50	18.7946	-0.0108
05.11 06:50	18.7962	+0.0106
05.11 05:50	19.0026	+0.0372
05.11 04:50	19.0895	+0.0482
05.11 03:50	19.1297	+0.0667
05.11 02:50	19.1289	+0.0493
05.11 01:50	18.9319	-0.0108
05.11 00:50	19.0893	+0.0229
04.11 23:50	19.2484	+0.0544
04.11 22:50	19.2457	+0.0416
04.11 21:50	19.0686	+0.0595
04.11 20:50	18.8183	-0.01
04.11 19:50	18.404	-0.0038
04.11 18:50	18.4721	-0.0445
04.11 17:50	18.7465	+0.0076
04.11 16:50	19.2717	+0.1174
04.11 15:50	19.2435	+0.0708
04.11 14:50	19.0212	-0.065
04.11 13:50	19.118	+0.0152
04.11 12:50	19.1996	+0.0183
04.11 11:50	19.0563	+0.1389
04.11 10:50	19.1037	-0.0653
04.11 09:50	19.2915	-0.0253
04.11 08:50	19.437	-0.1087
04.11 07:50	19.9314	-0.0729
04.11 06:50	20.2319	+0.1041
04.11 05:50	20.1352	-0.0142
04.11 04:50	19.9907	+0.1077
04.11 03:50	19.5879	+0.1988
04.11 02:50	19.1799	+0.0015
04.11 01:50	19.0396	-0.0149
04.11 00:50	18.8727	-0.0191
03.11 23:50	19.057	+0.0208
03.11 22:50	19.3323	+0.0847
03.11 21:50	19.1101	-0.0478
03.11 20:50	19.211	-0.123
03.11 19:50	19.1459	+0.0298
03.11 18:50	18.9566	+0.0172
03.11 17:50	18.9541	+0.1458
03.11 16:50	18.7473	+0.0459
03.11 15:50	18.695	+0.0856
03.11 14:50	18.8282	+0.0274
03.11 13:50	19.2342	-0.0167
03.11 12:50	19.1901	-0.0214
03.11 11:50	19.2302	+0.032
03.11 10:50	19.0718	-0.0144
03.11 09:50	19.442	-0.0028
03.11 08:50	19.3329	+0.0046
03.11 07:50	19.1835	-0.0886
03.11 06:50	19.5397	-0.0227
03.11 05:50	19.1158	+0.1155
03.11 04:50	18.5531

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 13.7534

макс: 24.1904

за месяц:

23.6925

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11.2026	23.331	+1.2862
08.11.2026	22.0448	+0.9545
07.11.2026	21.0903	-0.1123
06.11.2026	21.2026	+1.6934
05.11.2026	19.5092	+0.2729
04.11.2026	19.2363	+0.2063
03.11.2026	19.03	+1.4419
02.11.2026	17.5881	+1.3633
01.11.2026	16.2248	+1.2117
31.10.2026	15.0131	-0.7238
30.10.2026	15.7369	-0.2571
29.10.2026	15.994	+0.1181
28.10.2026	15.8759	-0.7224
27.10.2026	16.5983	+0.013
26.10.2026	16.5853	-0.018
25.10.2026	16.6033	+0.295
24.10.2026	16.3083	+0.6824
23.10.2026	15.6259	+0.1328
22.10.2026	15.4931	+0.5194
21.10.2026	14.9737	-0.8239
20.10.2026	15.7976	+0.0885
19.10.2026	15.7091	+0.0132
18.10.2026	15.6959	+0.7066
17.10.2026	14.9893	+0.5446
16.10.2026	14.4447	-0.4309
15.10.2026	14.8756	+0.2017
14.10.2026	14.6739	-0.0033
13.10.2026	14.6772	+0.6883
12.10.2026	13.9889	+0.2355
11.10.2026	13.7534	-0.1034
10.10.2026	13.8568

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 10.6274

макс: 24.1904

за квартал:

23.6925

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11.2026	23.331	+1.2862
08.11.2026	22.0448	+0.9545
07.11.2026	21.0903	-0.1123
06.11.2026	21.2026	+1.6934
05.11.2026	19.5092	+0.2729
04.11.2026	19.2363	+0.2063
03.11.2026	19.03	+1.4419
02.11.2026	17.5881	+1.3633
01.11.2026	16.2248	+1.2117
31.10.2026	15.0131	-0.7238
30.10.2026	15.7369	-0.2571
29.10.2026	15.994	+0.1181
28.10.2026	15.8759	-0.7224
27.10.2026	16.5983	+0.013
26.10.2026	16.5853	-0.018
25.10.2026	16.6033	+0.295
24.10.2026	16.3083	+0.6824
23.10.2026	15.6259	+0.1328
22.10.2026	15.4931	+0.5194
21.10.2026	14.9737	-0.8239
20.10.2026	15.7976	+0.0885
19.10.2026	15.7091	+0.0132
18.10.2026	15.6959	+0.7066
17.10.2026	14.9893	+0.5446
16.10.2026	14.4447	-0.4309
15.10.2026	14.8756	+0.2017
14.10.2026	14.6739	-0.0033
13.10.2026	14.6772	+0.6883
12.10.2026	13.9889	+0.2355
11.10.2026	13.7534	-0.1034
10.10.2026	13.8568	-0.4097
09.10.2026	14.2665	+0.2458
08.10.2026	14.0207	+0.2037
07.10.2026	13.817	+0.6899
06.10.2026	13.1271	+0.4963
05.10.2026	12.6308	+0.0357
04.10.2026	12.5951	-0.1957
03.10.2026	12.7908	+0.2643
02.10.2026	12.5265	-0.0157
01.10.2026	12.5422	+0.0166
30.09.2026	12.5256	+0.3172
29.09.2026	12.2084	+0.3429
28.09.2026	11.8655	+0.77
27.09.2026	11.0955	+0.4681
25.09.2026	10.6274	-2.0051
24.09.2026	12.6325	-0.3783
23.09.2026	13.0108	+0.1592
22.09.2026	12.8516	+0.3464
21.09.2026	12.5052	-1.0184
20.09.2026	13.5236	+0.2401
19.09.2026	13.2835	-0.1338
18.09.2026	13.4173	-0.9013
17.09.2026	14.3186	-0.8326
16.09.2026	15.1512	+0.29
15.09.2026	14.8612	-0.0971
14.09.2026	14.9583	-0.2987
13.09.2026	15.257	+0.3591
12.09.2026	14.8979	+0.4555
11.09.2026	14.4424	+0.2561
10.09.2026	14.1863	+1.2632
09.09.2026	12.9231	-0.0116
08.09.2026	12.9347	-0.8194
07.09.2026	13.7541	+0.2948
06.09.2026	13.4593	+0.2669
05.09.2026	13.1924	+0.143
04.09.2026	13.0494	-0.6213
03.09.2026	13.6707	-1.1728
02.09.2026	14.8435	+0.1091
01.09.2026	14.7344	+0.3615
31.08.2026	14.3729	+0.2498
30.08.2026	14.1231	-0.4471
29.08.2026	14.5702	+0.1836
28.08.2026	14.3866	+0.2415
27.08.2026	14.1451	+0.1479
26.08.2026	13.9972	+1.3813
23.08.2026	12.6159	-0.3201
22.08.2026	12.936	+0.3116
21.08.2026	12.6244	-2.2627
20.08.2026	14.8871	-1.2833
19.08.2026	16.1704	-0.0691
18.08.2026	16.2395	+0.043
17.08.2026	16.1965	+0.1778
16.08.2026	16.0187	+0.062
15.08.2026	15.9567	-0.4383
14.08.2026	16.395	-0.0933
13.08.2026	16.4883	+0.2539
12.08.2026	16.2344	+0.5417
11.08.2026	15.6927

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот