Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к SingularityNET

    Все криптовалюты » SingularityNET, Ankr »

    Курс SingularityNET к Ankr

    Обновлено: 05.05.2024 17:00:02SingularityNET

    =
    Калькулятор AGI - ANKR / Обратный расчет: курс Ankr к SingularityNET
    0
    10010

    Графики

    Динамика изменения курса singularitynet относительно ankr, за 1 AGI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.5516
      макс: 6.2125
      за сутки:
      6.2058  

      Таблица изменений курса singularitynet : показать

      ДатаКурс+/-
      05.05 17:006.2058+0.0348
      05.05 16:506.171-0.0142
      05.05 16:406.1852+0.0168
      05.05 16:306.1684-0.0326
      05.05 16:206.201+0.0186
      05.05 16:106.1824-0.0301
      05.05 16:036.2125+0.014
      05.05 16:006.1985+0.0344
      05.05 15:506.1641+0.0196
      05.05 15:406.1445-0.0099
      05.05 15:306.1544+0.0077
      05.05 15:206.1467+0.0419
      05.05 15:106.1048+0.0339
      05.05 15:006.0709-0.0114
      05.05 14:506.0823-0.0707
      05.05 14:406.153+0.2223
      05.05 14:305.9307+0.0119
      05.05 14:205.9188-0.1482
      05.05 14:106.067+0.2028
      05.05 14:035.8642+0.0048
      05.05 14:005.8594-0.1296
      05.05 13:505.989-0.0401
      05.05 13:406.0291+0.0142
      05.05 13:306.0149+0.1636
      05.05 13:205.8513+0.0207
      05.05 13:105.8306-0.1113
      05.05 13:005.9419+0.1602
      05.05 12:505.7817-0.0253
      05.05 12:405.807-0.0217
      05.05 12:305.8287-0.1487
      05.05 12:205.9774+0.1446
      05.05 12:105.8328-0.0252
      05.05 12:035.858-0.0093
      05.05 12:005.8673-0.0259
      05.05 11:505.8932+0.0745
      05.05 11:405.8187+0.0167
      05.05 11:305.802+0.0165
      05.05 11:205.7855-0.0037
      05.05 11:105.7892+0.0133
      05.05 11:005.7759+0.0223
      05.05 10:505.7536-0.0007
      05.05 10:405.7543-0.1925
      05.05 10:305.9468-0.0162
      05.05 10:205.963+0.1852
      05.05 10:105.7778-0.1532
      05.05 10:035.931+0.1031
      05.05 10:005.8279-0.1081
      05.05 09:505.936+0.1274
      05.05 09:405.8086+0.1497
      05.05 09:305.6589+0.0095
      05.05 09:205.6494+0.0077
      05.05 09:105.6417-0.0151
      05.05 09:005.6568-0.1509
      05.05 08:505.8077+0.1619
      05.05 08:405.6458-0.1499
      05.05 08:305.7957+0.1731
      05.05 08:205.6226-0.1496
      05.05 08:105.7722+0.1638
      05.05 08:035.6084-0.0034
      05.05 08:005.6118+0.0018
      05.05 07:505.61-0.0067
      05.05 07:405.6167+0.0039
      05.05 07:305.6128-0.1251
      05.05 07:205.7379+0.1448
      05.05 07:105.5931+0.0291
      05.05 07:005.564+0.0007
      05.05 06:505.5633-0.0022
      05.05 06:405.5655-0.0106
      05.05 06:305.5761-0.1291
      05.05 06:205.7052+0.1209
      05.05 06:105.5843-0.1313
      05.05 06:035.7156+0.0026
      05.05 06:005.713-0.0039
      05.05 05:505.7169+0.0086
      05.05 05:405.7083-0.0051
      05.05 05:305.7134+0.0262
      05.05 05:205.6872-0.0006
      05.05 05:105.6878-0.0092
      05.05 05:005.697+0.1291
      05.05 04:505.5679-0.0113
      05.05 04:405.5792-0.1191
      05.05 04:305.6983+0.0302
      05.05 04:205.6681-0.0311
      05.05 04:105.6992-0.0185
      05.05 04:035.7177+0.0159
      05.05 04:005.7018-0.0202
      05.05 03:505.722-0.0205
      05.05 03:405.7425+0.0137
      05.05 03:305.7288-0.0178
      05.05 03:205.7466+0.1437
      05.05 03:105.6029-0.1511
      05.05 03:005.754+0.153
      05.05 02:505.601-0.0215
      05.05 02:405.6225+0.0054
      05.05 02:305.6171-0.1481
      05.05 02:205.7652+0.1679
      05.05 02:105.5973-0.0071
      05.05 02:035.6044+0.0001
      05.05 02:005.6043-0.0132
      05.05 01:505.6175-0.0195
      05.05 01:405.637-0.0131
      05.05 01:305.6501-0.1548
      05.05 01:205.8049+0.1567
      05.05 01:105.6482-0.149
      05.05 01:005.7972-0.0135
      05.05 00:505.8107+0.1337
      05.05 00:405.677+0.0231
      05.05 00:305.6539+0.0144
      05.05 00:205.6395+0.0051
      05.05 00:105.6344-0.0004
      05.05 00:035.6348+0.0026
      05.05 00:005.6322+0.0173
      04.05 23:505.6149+0.005
      04.05 23:405.6099+0.0181
      04.05 23:305.5918+0.0166
      04.05 23:205.5752+0.0057
      04.05 23:105.5695-0.1742
      04.05 23:005.7437-0.0108
      04.05 22:505.7545+0.1764
      04.05 22:405.5781-0.1633
      04.05 22:305.7414+0.1556
      04.05 22:205.5858-0.1686
      04.05 22:105.7544-0.0027
      04.05 22:035.7571+0.1623
      04.05 22:005.5948-0.1644
      04.05 21:505.7592+0.0063
      04.05 21:405.7529+0.028
      04.05 21:305.7249-0.0012
      04.05 21:205.7261+0.0036
      04.05 21:105.7225+0.0134
      04.05 21:005.7091-0.0337
      04.05 20:505.7428+0.1525
      04.05 20:405.5903-0.0079
      04.05 20:305.5982-0.1248
      04.05 20:205.723+0.0058
      04.05 20:105.7172+0.1623
      04.05 20:035.5549-0.0114
      04.05 20:005.5663+0.0147
      04.05 19:505.5516-0.0213
      04.05 19:405.5729-0.0301
      04.05 19:305.603+0.0311
      04.05 19:205.5719-0.1375
      04.05 19:105.7094+0.141
      04.05 19:005.5684-0.137
      04.05 18:505.7054+0.1263
      04.05 18:405.5791-0.0107
      04.05 18:305.5898+0.0085
      04.05 18:205.5813-0.0004
      04.05 18:105.5817+0.0071
      04.05 18:035.5746-0.0024
      04.05 18:005.577
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.628
      макс: 6.2125
      за неделю:
      6.2058  

      Таблица изменений курса singularitynet : показать

      ДатаКурс+/-
      05.05 17:006.2058+0.0348
      05.05 16:506.171+0.0344
      05.05 15:506.1641-0.0114
      05.05 14:506.0823-0.1296
      05.05 13:505.989+0.1602
      05.05 12:505.7817-0.0259
      05.05 11:505.8932+0.0223
      05.05 10:505.7536-0.1081
      05.05 09:505.936-0.1509
      05.05 08:505.8077+0.0018
      05.05 07:505.61+0.0007
      05.05 06:505.5633-0.0039
      05.05 05:505.7169+0.1291
      05.05 04:505.5679-0.0202
      05.05 03:505.722+0.153
      05.05 02:505.601-0.0132
      05.05 01:505.6175-0.0135
      05.05 00:505.8107+0.0173
      04.05 23:505.6149-0.0108
      04.05 22:505.7545-0.1644
      04.05 21:505.7592-0.0337
      04.05 20:505.7428+0.0147
      04.05 19:505.5516-0.137
      04.05 18:505.7054-0.014
      04.05 17:505.591+0.0062
      04.05 16:505.636+0.0064
      04.05 15:505.7533-0.1567
      04.05 14:505.8379-0.0061
      04.05 13:505.8212+0.0041
      04.05 12:505.6589-0.1741
      04.05 11:505.8813+0.0272
      04.05 10:505.7048+0.0002
      04.05 09:505.6798-0.0004
      04.05 08:505.6443+0.1565
      04.05 07:505.667+0.1752
      04.05 06:505.6978+0.0289
      04.05 05:505.7896+0.1482
      04.05 04:505.6885+0.0369
      04.05 03:505.8334-0.0544
      04.05 02:505.9026-0.2127
      04.05 01:505.8674-0.1711
      04.05 00:505.7563+0.0192
      03.05 23:505.59-0.0034
      03.05 22:505.5374-0.0223
      03.05 21:505.7335-0.0128
      03.05 20:505.7323-0.1403
      03.05 19:505.738+0.0131
      03.05 18:505.8463-0.1707
      03.05 17:505.6975-0.0016
      03.05 16:505.6574-0.0116
      03.05 15:505.6934+0.1535
      03.05 14:505.4819+0.1335
      03.05 13:505.5472+0.1541
      03.05 12:505.5295-0.0133
      03.05 11:505.6671+0.1346
      03.05 10:505.559-0.0112
      03.05 09:505.7238-0.0271
      03.05 08:505.723-0.0059
      03.05 07:505.741+0.044
      03.05 06:505.5577+0.142
      03.05 05:505.4818+0.0151
      03.05 04:505.4136+0.1348
      03.05 03:505.4242-0.0565
      03.05 02:505.4533-0.127
      03.05 01:505.5642+0.0857
      03.05 00:405.4648+0.1013
      02.05 23:505.4619+0.1195
      02.05 22:505.5034+0.1333
      02.05 21:505.4917+0.0003
      02.05 20:505.4471-0.0046
      02.05 19:505.3898+0.0151
      02.05 18:505.4801+0.003
      02.05 17:505.5229+0.0143
      02.05 16:505.419-0.0169
      02.05 15:505.516-0.06
      02.05 14:505.5902-0.0439
      02.05 13:505.5477-0.0251
      02.05 12:505.508+0.0221
      02.05 11:505.5097-0.0066
      02.05 10:505.4782+0.0046
      02.05 09:505.4793-0.0048
      02.05 08:505.4336-0.0293
      02.05 07:505.4779+0.0248
      02.05 06:505.4646+0.005
      02.05 05:505.4889-0.0249
      02.05 04:505.5607-0.0111
      02.05 03:505.5737-0.0215
      02.05 02:505.6704-0.0289
      02.05 01:505.6725+0.041
      02.05 00:505.603+0.0152
      01.05 23:505.5959-0.0401
      01.05 22:505.6469-0.1242
      01.05 21:505.6583+0.06
      01.05 20:505.4811-0.0008
      01.05 19:505.5181-0.101
      01.05 18:505.5624+0.0345
      01.05 17:505.444-0.1208
      01.05 16:505.5946-0.1414
      01.05 15:505.6013-0.007
      01.05 14:505.5219+0.0114
      01.05 13:505.5026-0.0134
      01.05 12:505.4937-0.0411
      01.05 11:505.5177+0.0628
      01.05 10:505.3622+0.011
      01.05 09:505.2051-0.0024
      01.05 08:505.2498+0.0897
      01.05 07:505.1479-0.0336
      01.05 06:505.1856+0.0189
      01.05 05:505.1448+0.026
      01.05 04:505.1391-0.0356
      01.05 03:505.2355+0.0245
      01.05 02:505.248-0.0005
      01.05 01:505.2052-0.1214
      01.05 00:505.2168+0.0017
      30.04 23:505.0602-0.0276
      30.04 22:505.1307-0.0039
      30.04 21:505.1301+0.0107
      30.04 20:505.1206-0.0288
      30.04 19:505.1697-0.0326
      30.04 18:505.1699-0.0917
      30.04 17:505.1502-0.0164
      30.04 16:505.1394-0.0204
      30.04 15:505.0759+0.0176
      30.04 14:505.178-0.0111
      30.04 13:505.0722+0.0004
      30.04 12:504.9818+0.1219
      30.04 11:504.82+0.0001
      30.04 10:504.9012-0.053
      30.04 09:504.9548-0.0109
      30.04 08:504.9334+0.0034
      30.04 07:504.9943-0.0063
      30.04 06:505.0592-0.008
      30.04 05:505.0352-0.0024
      30.04 04:505.0269+0.0088
      30.04 03:505.018+0.0066
      30.04 02:505.0241-0.1057
      30.04 01:504.9895+0.0202
      30.04 00:504.6888-0.006
      29.04 23:504.6649+0.0063
      29.04 22:504.628-0.1313
      29.04 21:504.8545-0.0067
      29.04 20:504.7614+0.1094
      29.04 19:504.8042-0.1208
      29.04 18:504.9809-0.0033
      29.04 17:504.9815-0.1272
      29.04 16:505.0157+0.0077
      29.04 15:504.8917-0.0971
      29.04 14:504.9577-0.0091
      29.04 13:504.8971+0.0054
      29.04 12:504.9137-0.1108
      29.04 11:505.0432+0.0121
      29.04 10:504.861-0.0206
      29.04 09:504.9711+0.132
      29.04 08:504.8041+0.0178
      29.04 07:504.9245+0.0182
      29.04 06:504.9112-0.0025
      29.04 05:504.8986+0.1026
      29.04 04:504.7776-0.1503
      29.04 03:505.0479-
      29.04 02:504.9528-0.0037
      29.04 01:505.0407-0.0051
      29.04 00:505.0731+0.0057
      28.04 23:505.1074-0.0104
      28.04 22:505.1051+0.0019
      28.04 21:505.0826-0.0059
      28.04 20:505.0895-0.005
      28.04 19:505.1151-0.0119
      28.04 18:505.0915+0.0213
      28.04 17:505.0867
    • * на графике представлен средесуточный курс singularitynet в течение последних 30 дней.
      мин: 4.628
      макс: 13.1753
      за месяц:
        6.2058
      Таблица изменений курса singularitynet : показать
      ДатаКурс+/-
      04.05.202411.8343+0.1883
      03.05.202411.646+0.0319
      02.05.202411.6141-0.0344
      01.05.202411.6485+0.7409
      30.04.202410.9076+0.1219
      29.04.202410.7857-0.1964
      28.04.202410.9821-0.1542
      27.04.202411.1363-0.1723
      26.04.202411.3086-0.3401
      25.04.202411.6487-0.6846
      24.04.202412.3333+0.1898
      23.04.202412.1435-0.5559
      22.04.202412.6994-0.4759
      21.04.202413.1753+0.7984
      20.04.202412.3769+0.2209
      19.04.202412.156-0.0012
      18.04.202412.1572-0.3207
      17.04.202412.4779-0.1696
      16.04.202412.6475-0.1808
      15.04.202412.8283+0.0238
      14.04.202412.8045+1.1558
      13.04.202411.6487+0.1737
      12.04.202411.475-0.108
      11.04.202411.583-0.0199
      10.04.202411.6029-0.318
      09.04.202411.9209+0.136
      08.04.202411.7849+0.614
      07.04.202411.1709-0.8487
      06.04.202412.0196-0.7074
      05.04.202412.727-0.4163
      04.04.202413.1433
    • * на графике представлен средесуточный курс singularitynet в течение последних 3 месяцев.
      мин: 4.628
      макс: 18.9197
      за квартал:
        6.2058
      Таблица изменений курса singularitynet : показать
      ДатаКурс+/-
      04.05.202411.8343+0.1883
      03.05.202411.646+0.0319
      02.05.202411.6141-0.0344
      01.05.202411.6485+0.7409
      30.04.202410.9076+0.1219
      29.04.202410.7857-0.1964
      28.04.202410.9821-0.1542
      27.04.202411.1363-0.1723
      26.04.202411.3086-0.3401
      25.04.202411.6487-0.6846
      24.04.202412.3333+0.1898
      23.04.202412.1435-0.5559
      22.04.202412.6994-0.4759
      21.04.202413.1753+0.7984
      20.04.202412.3769+0.2209
      19.04.202412.156-0.0012
      18.04.202412.1572-0.3207
      17.04.202412.4779-0.1696
      16.04.202412.6475-0.1808
      15.04.202412.8283+0.0238
      14.04.202412.8045+1.1558
      13.04.202411.6487+0.1737
      12.04.202411.475-0.108
      11.04.202411.583-0.0199
      10.04.202411.6029-0.318
      09.04.202411.9209+0.136
      08.04.202411.7849+0.614
      07.04.202411.1709-0.8487
      06.04.202412.0196-0.7074
      05.04.202412.727-0.4163
      04.04.202413.1433-0.0934
      03.04.202413.2367+0.6252
      02.04.202412.6115+0.0799
      01.04.202412.5316-1.8494
      31.03.202414.381-1.4123
      30.03.202415.7933-0.7985
      29.03.202416.5918+0.1706
      28.03.202416.4212+1.6022
      27.03.202414.819+0.0368
      26.03.202414.7822-2.1848
      25.03.202416.967-0.334
      24.03.202417.301-0.0232
      23.03.202417.3242+0.2587
      22.03.202417.0655+0.0773
      21.03.202416.9882-0.861
      20.03.202417.8492+0.7069
      19.03.202417.1423+0.0336
      18.03.202417.1087-0.1701
      17.03.202417.2788+1.2714
      16.03.202416.0074-0.6911
      15.03.202416.6985+0.8075
      14.03.202415.891-0.1435
      13.03.202416.0345-1.2935
      12.03.202417.328-0.6463
      11.03.202417.9743-0.9454
      10.03.202418.9197+0.5125
      09.03.202418.4072+3.0457
      08.03.202415.3615+0.145
      07.03.202415.2165+0.1289
      06.03.202415.0876+1.4094
      05.03.202413.6782-0.1097
      04.03.202413.7879-1.1455
      03.03.202414.9334-0.4639
      02.03.202415.3973+0.0632
      01.03.202415.3341+1.067
      29.02.202414.2671+0.1793
      28.02.202414.0878+0.2354
      27.02.202413.8524-1.716
      26.02.202415.5684-0.7937
      25.02.202416.3621+1.4303
      24.02.202414.9318-1.0418
      23.02.202415.9736+0.6226
      22.02.202415.351-1.4706
      21.02.202416.8216+1.3473
      20.02.202415.4743-1.2684
      19.02.202416.7427+2.346
      18.02.202414.3967+0.4822
      17.02.202413.9145+1.9882
      16.02.202411.9263+0.8918
      15.02.202411.0345-0.3951
      14.02.202411.4296-0.2526
      13.02.202411.6822+0.387
      12.02.202411.2952-0.1934
      11.02.202411.4886+0.0229
      10.02.202411.4657+0.1723
      09.02.202411.2934-0.025
      08.02.202411.3184-0.0867
      07.02.202411.4051-0.103
      06.02.202411.5081+0.5003
      05.02.202411.0078+0.0917
      04.02.202410.9161

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.