Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к SingularityNET

    Все криптовалюты » SingularityNET, Basic Attention Token »

    Курс SingularityNET к Basic Attention Token

    Обновлено: 03.05.2024 19:00:01SingularityNET

    =
    Калькулятор AGI - BAT / Обратный расчет: курс Basic Attention Token к SingularityNET
    0
    10010

    Графики

    Динамика изменения курса singularitynet относительно basic attention token, за 1 AGI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0356
      макс: 1.1509
      за сутки:
      1.1509  

      Таблица изменений курса singularitynet : показать

      ДатаКурс+/-
      03.05 19:001.1509+0.0051
      03.05 18:501.1458+0.0563
      03.05 18:401.0895-0.0232
      03.05 18:301.1127+0.0191
      03.05 18:201.0936-0.0254
      03.05 18:101.119+0.0007
      03.05 18:031.1183+0.0298
      03.05 18:001.0885-0.0373
      03.05 17:501.1258+0.0081
      03.05 17:401.1177+0.0303
      03.05 17:301.0874+0.0008
      03.05 17:201.0866-0.0342
      03.05 17:101.1208+0.0105
      03.05 17:001.1103-0.0006
      03.05 16:501.1109+0.0024
      03.05 16:401.1085-0.0009
      03.05 16:301.1094-0.0055
      03.05 16:201.1149+0.0012
      03.05 16:101.1137+0.0059
      03.05 16:031.1078-0.0011
      03.05 16:001.1089-0.0027
      03.05 15:501.1116+0.0023
      03.05 15:401.1093+0.0478
      03.05 15:301.0615-0.0269
      03.05 15:201.0884-0.0011
      03.05 15:101.0895-0.0067
      03.05 15:001.0962+0.0329
      03.05 14:501.0633-0.0301
      03.05 14:401.0934-0.0042
      03.05 14:301.0976-0.0037
      03.05 14:201.1013+0.0331
      03.05 14:101.0682-0.0392
      03.05 14:031.1074+0.0005
      03.05 14:001.1069+0.0277
      03.05 13:501.0792-0.0308
      03.05 13:401.11+0.0314
      03.05 13:301.0786+0.0021
      03.05 13:201.0765-0.029
      03.05 13:101.1055-0.0095
      03.05 13:001.115+0.031
      03.05 12:501.084+0.0024
      03.05 12:401.0816-0.0297
      03.05 12:301.1113+0.0293
      03.05 12:201.082+0.0035
      03.05 12:101.0785+0.0002
      03.05 12:031.0783-0.029
      03.05 12:001.1073-0.0025
      03.05 11:501.1098+0.0019
      03.05 11:401.1079+0.0272
      03.05 11:301.0807-0.0257
      03.05 11:201.1064+0.0237
      03.05 11:101.0827-0.0321
      03.05 11:001.1148+0.0273
      03.05 10:501.0875-0.0243
      03.05 10:401.1118+0.026
      03.05 10:301.0858-0.0322
      03.05 10:201.118+0.0062
      03.05 10:101.1118+0.0256
      03.05 10:031.0862-0.0271
      03.05 10:001.1133-0.0018
      03.05 09:501.1151+0.0017
      03.05 09:401.1134+0.0016
      03.05 09:301.1118-0.0013
      03.05 09:201.1131-0.0006
      03.05 09:101.1137-0.0028
      03.05 09:001.1165-0.0055
      03.05 08:501.122-0.0026
      03.05 08:401.1246+0.0174
      03.05 08:301.1072-0.0006
      03.05 08:201.1078+0.001
      03.05 08:101.1068-0.0041
      03.05 08:031.1109-0.0022
      03.05 08:001.1131-0.0007
      03.05 07:501.1138+0.002
      03.05 07:401.1118+0.0256
      03.05 07:301.0862+0.003
      03.05 07:201.0832+0.0005
      03.05 07:101.0827-0.0002
      03.05 07:001.0829+0.0083
      03.05 06:501.0746+0.0021
      03.05 06:401.0725-0.0001
      03.05 06:301.0726-0.0094
      03.05 06:201.082-0.0322
      03.05 06:101.1142+0.0182
      03.05 06:031.096+0.0054
      03.05 06:001.0906+0.0291
      03.05 05:501.0615+0.002
      03.05 05:401.0595-0.016
      03.05 05:301.0755+0.0238
      03.05 05:201.0517-0.0138
      03.05 05:101.0655+0.0171
      03.05 05:001.0484+0.0022
      03.05 04:501.0462-0.0002
      03.05 04:401.0464+0.0015
      03.05 04:301.0449-0.0222
      03.05 04:201.0671+0.0172
      03.05 04:101.0499-0.0198
      03.05 04:031.0697+0.004
      03.05 04:001.0657+0.0267
      03.05 03:501.039-0.0124
      03.05 03:401.0514+0.0158
      03.05 03:301.0356-0.0058
      03.05 03:201.0414-0.0184
      03.05 03:101.0598+0.0204
      03.05 03:001.0394-0.0096
      03.05 02:501.049-0.0036
      03.05 02:401.0526+0.0009
      03.05 02:301.0517-0.0191
      03.05 02:201.0708+0.0003
      03.05 02:101.0705+0.0234
      03.05 02:031.0471+0.0009
      03.05 02:001.0462-0.0237
      03.05 01:501.0699+0.0233
      03.05 01:401.0466-0.018
      03.05 01:301.0646-0.0011
      03.05 01:201.0657+0.0206
      03.05 01:101.0451-0.0203
      03.05 01:001.0654+0.0167
      03.05 00:401.0487-0.0197
      03.05 00:301.0684+0.0222
      03.05 00:201.0462-0.0009
      03.05 00:101.0471+0.0005
      03.05 00:031.0466-0.0199
      03.05 00:001.0665+0.0187
      02.05 23:501.0478-0.0248
      02.05 23:401.0726-0.0004
      02.05 23:301.073-0.0062
      02.05 23:201.0792+0.022
      02.05 23:101.0572-0.0233
      02.05 23:001.0805+0.0263
      02.05 22:501.0542-0.0159
      02.05 22:401.0701+0.019
      02.05 22:301.0511-0.004
      02.05 22:201.0551-0.0243
      02.05 22:101.0794+0.026
      02.05 22:031.0534-0.0252
      02.05 22:001.0786+0.0256
      02.05 21:501.053+0.0063
      02.05 21:401.0467+0.0034
      02.05 21:301.0433+0.0011
      02.05 21:201.0422-0.0049
      02.05 21:101.0471+0.0011
      02.05 21:001.046+0.0002
      02.05 20:501.0458-0.0002
      02.05 20:401.046+0.0009
      02.05 20:301.0451+0.0011
      02.05 20:201.044-0.0164
      02.05 20:101.0604+0.021
      02.05 20:031.0394+0.0015
      02.05 20:001.0379
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.94708
      макс: 1.1509
      за неделю:
      1.1509  

      Таблица изменений курса singularitynet : показать

      ДатаКурс+/-
      03.05 19:001.1509+0.0051
      03.05 18:501.1458-0.0373
      03.05 17:501.1258-0.0006
      03.05 16:501.1109-0.0027
      03.05 15:501.1116+0.0329
      03.05 14:501.0633+0.0277
      03.05 13:501.0792+0.031
      03.05 12:501.084-0.0025
      03.05 11:501.1098+0.0273
      03.05 10:501.0875-0.0018
      03.05 09:501.1151-0.0055
      03.05 08:501.122-0.0007
      03.05 07:501.1138+0.0083
      03.05 06:501.0746+0.0291
      03.05 05:501.0615+0.0022
      03.05 04:501.0462+0.0267
      03.05 03:501.039-0.0096
      03.05 02:501.049-0.0237
      03.05 01:501.0699+0.0167
      03.05 00:401.0487+0.0187
      02.05 23:501.0478+0.0263
      02.05 22:501.0542+0.0256
      02.05 21:501.053+0.0002
      02.05 20:501.0458-0.001
      02.05 19:501.0389-0.0006
      02.05 18:501.0669+0.0002
      02.05 17:501.0695+0.0038
      02.05 16:501.0402-0.0066
      02.05 15:501.0712-0.0072
      02.05 14:501.0718-0.0073
      02.05 13:501.056-0.0058
      02.05 12:501.0526+0.0042
      02.05 11:501.0584-0.0034
      02.05 10:501.0584+0.0028
      02.05 09:501.0527-0.0007
      02.05 08:501.0397-0.0059
      02.05 07:501.0501+0.0048
      02.05 06:501.0478+0.0036
      02.05 05:501.0519-0.0033
      02.05 04:501.0706-0.0015
      02.05 03:501.0689-0.0046
      02.05 02:501.0962-0.0068
      02.05 01:501.1005+0.0072
      02.05 00:501.0885+0.0058
      01.05 23:501.0852-0.0068
      01.05 22:501.0906-0.0198
      01.05 21:501.1083+0.0127
      01.05 20:501.0451-0.0006
      01.05 19:501.0365-0.021
      01.05 18:501.0507+0.0035
      01.05 17:501.0369-0.0212
      01.05 16:501.059-0.0285
      01.05 15:501.0767+0.0048
      01.05 14:501.0591+0.0006
      01.05 13:501.0523-0.0013
      01.05 12:501.0517-0.0022
      01.05 11:501.0536+0.0108
      01.05 10:501.0307-0.0036
      01.05 09:501.0149-0.0009
      01.05 08:501.021+0.018
      01.05 07:501.0092-0.007
      01.05 06:501.0166+0.004
      01.05 05:501.004+0.0044
      01.05 04:501.0069-0.0097
      01.05 03:501.0196+0.0064
      01.05 02:501.0358-0.0031
      01.05 01:501.0351-0.0324
      01.05 00:501.0565-0.0013
      30.04 23:501.0215-0.0062
      30.04 22:501.0245-0.0016
      30.04 21:501.0178+0.0001
      30.04 20:501.0149-0.0054
      30.04 19:501.0209-0.006
      30.04 18:501.034-0.0273
      30.04 17:501.047-0.0035
      30.04 16:501.0518-0.0023
      30.04 15:501.0546+0.0036
      30.04 14:501.0646+0.0007
      30.04 13:501.0603-0.0049
      30.04 12:501.051+0.0241
      30.04 11:501.0207+0.0011
      30.04 10:501.0442-0.0049
      30.04 09:501.0526-0.0022
      30.04 08:501.0512+0.0022
      30.04 07:501.0579-0.0026
      30.04 06:501.0736-0.0033
      30.04 05:501.0733-0.0036
      30.04 04:501.0763-0.0016
      30.04 03:501.0801+0.0018
      30.04 02:501.0783-0.0219
      30.04 01:501.0666+0.0057
      30.04 00:501.0013+0.00164
      29.04 23:500.99786+0.00343
      29.04 22:500.99562-0.0283
      29.04 21:501.0438+0.0005
      29.04 20:501.0146+0.0205
      29.04 19:501.0142-0.0254
      29.04 18:501.0478+0.0045
      29.04 17:501.0301-0.0238
      29.04 16:501.0266-
      29.04 15:501.0072-0.0198
      29.04 14:501.0212-0.0008
      29.04 13:501.0092+0.0017
      29.04 12:501.0184-0.0204
      29.04 11:501.041+0.003
      29.04 10:501.007-0.0024
      29.04 09:501.0162+0.0269
      29.04 08:500.9881-0.0006
      29.04 07:501.0151+0.0005
      29.04 06:501.0086-0.0048
      29.04 05:501.0166+0.01977
      29.04 04:500.99253-0.0256
      29.04 03:501.0438+0.0036
      29.04 02:501.0172+0.0006
      29.04 01:501.0368-0.0021
      29.04 00:501.0469-0.0005
      28.04 23:501.0523-0.0021
      28.04 22:501.0508-0.0009
      28.04 21:501.0496-0.0007
      28.04 20:501.0479+0.0027
      28.04 19:501.0473-0.004
      28.04 18:501.0511+0.0066
      28.04 17:501.0503-0.0011
      28.04 16:501.0605-0.0026
      28.04 15:501.0655+0.0021
      28.04 14:501.0381+0.0015
      28.04 13:501.0461+0.0171
      28.04 12:501.0534-0.0039
      28.04 11:501.0564-0.0267
      28.04 10:501.0491-0.0038
      28.04 09:501.0698-0.0001
      28.04 08:501.0755-0.0006
      28.04 07:501.0894-0.008
      28.04 06:501.0872+0.0318
      28.04 05:501.0594+0.0057
      28.04 04:501.055+0.0015
      28.04 03:501.0412-0.0006
      28.04 02:501.0662-0.0255
      28.04 01:501.0785-0.0296
      28.04 00:501.0838+0.0028
      27.04 23:501.0733+0.0035
      27.04 22:501.0707+0.0033
      27.04 21:501.0651+0.0373
      27.04 20:501.0207-0.0342
      27.04 19:501.0598-0.0323
      27.04 18:501.0602+0.0281
      27.04 17:501.0106-0.0042
      27.04 16:501.0323-0.0399
      27.04 15:501.0678+0.02315
      27.04 14:500.99835+0.0024
      27.04 13:501.0096-0.0017
      27.04 12:501.0219+0.01574
      27.04 11:500.96201-0.00143
      27.04 10:500.99165-0.0004
      27.04 09:500.9561+0.02537
      27.04 08:500.95007+0.02134
      27.04 07:500.94708-0.00309
      27.04 06:500.98174-0.0114
      27.04 05:500.97227+6.0E-5
      27.04 04:500.97191-0.00843
      27.04 03:500.96368-0.00203
      27.04 02:500.98632+0.00163
      27.04 01:500.97871-0.0006
      27.04 00:500.95679+0.00408
      26.04 23:500.98029+0.00283
      26.04 22:500.98606+0.0001
      26.04 21:500.9666+0.00136
      26.04 20:500.96535+0.0021
      26.04 19:500.98641
    • * на графике представлен средесуточный курс singularitynet в течение последних 30 дней.
      мин: 0.94708
      макс: 2.475
      за месяц:
        1.1509
      Таблица изменений курса singularitynet : показать
      ДатаКурс+/-
      02.05.20242.2321-0.0141
      01.05.20242.2462-0.0006
      30.04.20242.2468-0.0105
      29.04.20242.2573-0.0172
      28.04.20242.2745+0.0587
      27.04.20242.2158-0.0304
      26.04.20242.2462-0.082
      25.04.20242.3282-0.05
      24.04.20242.3782-0.0666
      23.04.20242.4448+0.0039
      22.04.20242.4409+0.0132
      21.04.20242.4277+0.0785
      20.04.20242.3492+0.0889
      19.04.20242.2603+0.0389
      18.04.20242.2214+0.016
      17.04.20242.2054+0.0106
      16.04.20242.1948+0.0119
      15.04.20242.1829+0.0479
      14.04.20242.135+0.1553
      13.04.20241.9797+0.0269
      12.04.20241.9528-0.1436
      11.04.20242.0964-0.1263
      10.04.20242.2227-0.081
      09.04.20242.3037-0.0721
      08.04.20242.3758-0.0043
      07.04.20242.3801+0.0195
      06.04.20242.3606-0.0152
      05.04.20242.3758-0.085
      04.04.20242.4608-0.0033
      03.04.20242.4641-0.0109
      02.04.20242.475
    • * на графике представлен средесуточный курс singularitynet в течение последних 3 месяцев.
      мин: 0.94708
      макс: 2.7063
      за квартал:
        1.1509
      Таблица изменений курса singularitynet : показать
      ДатаКурс+/-
      02.05.20242.2321-0.0141
      01.05.20242.2462-0.0006
      30.04.20242.2468-0.0105
      29.04.20242.2573-0.0172
      28.04.20242.2745+0.0587
      27.04.20242.2158-0.0304
      26.04.20242.2462-0.082
      25.04.20242.3282-0.05
      24.04.20242.3782-0.0666
      23.04.20242.4448+0.0039
      22.04.20242.4409+0.0132
      21.04.20242.4277+0.0785
      20.04.20242.3492+0.0889
      19.04.20242.2603+0.0389
      18.04.20242.2214+0.016
      17.04.20242.2054+0.0106
      16.04.20242.1948+0.0119
      15.04.20242.1829+0.0479
      14.04.20242.135+0.1553
      13.04.20241.9797+0.0269
      12.04.20241.9528-0.1436
      11.04.20242.0964-0.1263
      10.04.20242.2227-0.081
      09.04.20242.3037-0.0721
      08.04.20242.3758-0.0043
      07.04.20242.3801+0.0195
      06.04.20242.3606-0.0152
      05.04.20242.3758-0.085
      04.04.20242.4608-0.0033
      03.04.20242.4641-0.0109
      02.04.20242.475-0.0459
      01.04.20242.5209-0.057
      31.03.20242.5779-0.0312
      30.03.20242.6091-0.0689
      29.03.20242.678-0.0283
      28.03.20242.7063+0.1576
      27.03.20242.5487+0.1047
      26.03.20242.444-0.0677
      25.03.20242.5117+0.0219
      24.03.20242.4898-0.0398
      23.03.20242.5296+0.033
      22.03.20242.4966-0.0416
      21.03.20242.5382-0.1488
      20.03.20242.687+0.0748
      19.03.20242.6122-0.0662
      18.03.20242.6784+0.0261
      17.03.20242.6523+0.1998
      16.03.20242.4525-0.0902
      15.03.20242.5427+0.0859
      14.03.20242.4568+0.0523
      13.03.20242.4045-0.1374
      12.03.20242.5419-0.0159
      11.03.20242.5578-0.0884
      10.03.20242.6462+0.042
      09.03.20242.6042+0.3155
      08.03.20242.2887+0.1084
      07.03.20242.1803+0.2769
      06.03.20241.9034+0.216
      05.03.20241.6874-0.045
      04.03.20241.7324-0.1975
      03.03.20241.9299+0.1276
      02.03.20241.8023-0.1942
      01.03.20241.9965+0.1885
      29.02.20241.808+0.0433
      28.02.20241.7647+0.0167
      27.02.20241.748-0.172
      26.02.20241.92-0.1252
      25.02.20242.0452+0.2504
      24.02.20241.7948-0.101
      23.02.20241.8958+0.0725
      22.02.20241.8233-0.1993
      21.02.20242.0226+0.1676
      20.02.20241.855-0.0159
      19.02.20241.8709+0.3026
      18.02.20241.5683+0.0096
      17.02.20241.5587+0.1939
      16.02.20241.3648+0.1045
      15.02.20241.2603+0.0047
      14.02.20241.2556+0.0145
      13.02.20241.2411+0.0291
      12.02.20241.212-0.0318
      11.02.20241.2438-0.0023
      10.02.20241.2461+0.019
      09.02.20241.2271-0.0159
      08.02.20241.243-0.029
      07.02.20241.272+0.0035
      06.02.20241.2685+0.0505
      05.02.20241.218+0.0129
      04.02.20241.2051+0.0214
      03.02.20241.1837+0.0412
      02.02.20241.1425

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.