Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к SingularityNET

    Все криптовалюты » SingularityNET, Dai »

    Курс SingularityNET к Dai

    Обновлено: 26.04.2024 20:20:01SingularityNET

    =
    Калькулятор AGI - DAI / Обратный расчет: курс Dai к SingularityNET
    0
    10010

    Графики

    Динамика изменения курса singularitynet относительно dai, за 1 AGI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.24884
      макс: 0.27962
      за сутки:
        0.25499

      Таблица изменений курса singularitynet : показать

      ДатаКурс+/-
      26.04 20:200.25499+0.00058
      26.04 20:100.25441-0.00027
      26.04 20:030.25468-0.00042
      26.04 20:000.2551+0.00112
      26.04 19:500.25398-0.0007
      26.04 19:400.25468-0.00066
      26.04 19:300.25534+0.00153
      26.04 19:200.25381-0.00138
      26.04 19:100.25519+0.00035
      26.04 19:000.25484-8.0E-5
      26.04 18:500.25492+0.00331
      26.04 18:400.25161+0.00137
      26.04 18:300.25024-0.00073
      26.04 18:200.25097-0.00163
      26.04 18:100.2526-0.00337
      26.04 18:030.25597+0.00713
      26.04 18:000.24884-0.00673
      26.04 17:500.25557+0.00205
      26.04 17:400.25352-0.00833
      26.04 17:300.26185+0.00604
      26.04 17:200.25581+0.00258
      26.04 17:100.25323-0.00718
      26.04 17:000.26041+0.00686
      26.04 16:500.25355-0.00318
      26.04 16:400.25673+0.00326
      26.04 16:300.25347-9.0E-5
      26.04 16:200.25356+0.00302
      26.04 16:100.25054-0.00666
      26.04 16:030.2572+0.00645
      26.04 16:000.25075-0.00221
      26.04 15:500.25296-0.00699
      26.04 15:400.25995+0.00752
      26.04 15:300.25243-0.00118
      26.04 15:200.25361-0.00504
      26.04 15:100.25865+7.0E-5
      26.04 15:000.25858+0.0002
      26.04 14:500.25838-1.0E-5
      26.04 14:400.25839-0.0006
      26.04 14:300.25899-0.00096
      26.04 14:200.25995-0.00054
      26.04 14:100.26049+0.00025
      26.04 14:030.26024-
      26.04 14:000.26024+0.00052
      26.04 13:500.25972-0.00023
      26.04 13:400.25995-0.00127
      26.04 13:300.26122-0.0005
      26.04 13:200.26172+0.00434
      26.04 13:100.25738+0.00078
      26.04 13:000.2566-0.00676
      26.04 12:500.26336-0.00124
      26.04 12:400.2646+0.00088
      26.04 12:300.26372+0.00043
      26.04 12:200.26329+0.00641
      26.04 12:100.25688-0.00683
      26.04 12:030.26371+0.00043
      26.04 12:000.26328+0.00615
      26.04 11:500.25713-0.00658
      26.04 11:400.26371-0.00049
      26.04 11:300.2642-1.0E-5
      26.04 11:200.26421+0.00029
      26.04 11:100.26392+0.00035
      26.04 11:000.26357-0.0004
      26.04 10:500.26397+0.00768
      26.04 10:400.25629-0.00645
      26.04 10:300.26274+0.0067
      26.04 10:200.25604-0.00743
      26.04 10:100.26347-0.00115
      26.04 10:030.26462+0.00715
      26.04 10:000.25747-0.00656
      26.04 09:500.26403+0.00015
      26.04 09:400.26388-0.00152
      26.04 09:300.2654+0.00034
      26.04 09:200.26506+0.00045
      26.04 09:100.26461-0.0021
      26.04 09:000.26671+0.00345
      26.04 08:500.26326+0.00671
      26.04 08:400.25655-0.00633
      26.04 08:300.26288+0.00796
      26.04 08:200.25492-0.00064
      26.04 08:100.25556-0.00088
      26.04 08:030.25644-0.00042
      26.04 08:000.25686-0.0053
      26.04 07:500.26216+0.00083
      26.04 07:400.26133+0.00569
      26.04 07:300.25564+0.00016
      26.04 07:200.25548-0.00112
      26.04 07:100.2566-0.00034
      26.04 07:000.25694-0.00021
      26.04 06:500.25715+4.0E-5
      26.04 06:400.25711-0.00693
      26.04 06:300.26404-0.00133
      26.04 06:200.26537+0.00131
      26.04 06:100.26406-0.00111
      26.04 06:030.26517-0.00052
      26.04 06:000.26569+0.00085
      26.04 05:500.26484-0.00029
      26.04 05:400.26513-0.0021
      26.04 05:300.26723+0.00156
      26.04 05:200.26567+0.00175
      26.04 05:100.26392-0.00134
      26.04 05:000.26526-0.00084
      26.04 04:500.2661+0.00237
      26.04 04:400.26373+0.00169
      26.04 04:300.26204-0.0022
      26.04 04:200.26424+0.00118
      26.04 04:100.26306-0.00229
      26.04 04:030.26535-0.00055
      26.04 04:000.2659+0.00691
      26.04 03:500.25899-0.01001
      26.04 03:400.269+0.00695
      26.04 03:300.26205-0.00835
      26.04 03:200.2704+0.00549
      26.04 03:100.26491-0.00658
      26.04 03:000.27149+0.00779
      26.04 02:500.2637-0.0051
      26.04 02:400.2688-0.0012
      26.04 02:300.27+0.00633
      26.04 02:200.26367-0.00168
      26.04 02:100.26535-0.00658
      26.04 02:030.27193-0.00046
      26.04 02:000.27239+0.00742
      26.04 01:500.26497-0.00782
      26.04 01:400.27279-0.00128
      26.04 01:300.27407+0.00064
      26.04 01:200.27343-0.00094
      26.04 01:100.27437-0.0017
      26.04 01:000.27607-0.00168
      26.04 00:500.27775-0.00098
      26.04 00:400.27873-0.00089
      26.04 00:300.27962+0.00293
      26.04 00:200.27669+0.00178
      26.04 00:100.27491+0.00072
      26.04 00:030.27419-0.00042
      26.04 00:000.27461+0.00052
      25.04 23:500.27409+0.00037
      25.04 23:400.27372+0.00017
      25.04 23:300.27355+0.00123
      25.04 23:200.27232-0.00241
      25.04 23:100.27473+0.00173
      25.04 23:000.273+0.0012
      25.04 22:500.2718+0.00031
      25.04 22:400.27149-0.0014
      25.04 22:300.27289-0.00027
      25.04 22:200.27316+0.0072
      25.04 22:100.26596-0.00781
      25.04 22:030.27377+0.00042
      25.04 22:000.27335+0.00916
      25.04 21:500.26419+0.00022
      25.04 21:400.26397-0.0103
      25.04 21:300.27427+0.00916
      25.04 21:200.26511+0.00077
      25.04 21:100.26434-0.0003
      25.04 21:000.26464
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.24884
      макс: 0.33335
      за неделю:
        0.25499

      Таблица изменений курса singularitynet : показать

      ДатаКурс+/-
      26.04 20:200.25499+0.00112
      26.04 19:500.25398-8.0E-5
      26.04 18:500.25492-0.00673
      26.04 17:500.25557+0.00686
      26.04 16:500.25355-0.00221
      26.04 15:500.25296+0.0002
      26.04 14:500.25838+0.00052
      26.04 13:500.25972-0.00676
      26.04 12:500.26336+0.00615
      26.04 11:500.25713-0.0004
      26.04 10:500.26397-0.00656
      26.04 09:500.26403+0.00345
      26.04 08:500.26326-0.0053
      26.04 07:500.26216-0.00021
      26.04 06:500.25715+0.00085
      26.04 05:500.26484-0.00084
      26.04 04:500.2661+0.00691
      26.04 03:500.25899+0.00779
      26.04 02:500.2637+0.00742
      26.04 01:500.26497-0.00168
      26.04 00:500.27775+0.00052
      25.04 23:500.27409+0.0012
      25.04 22:500.2718+0.00916
      25.04 21:500.26419-0.00715
      25.04 20:500.27179+0.0009
      25.04 19:500.26287+0.01054
      25.04 18:500.26213-0.00177
      25.04 17:500.25804-0.001
      25.04 16:500.25919+0.00422
      25.04 15:500.26268+0.00625
      25.04 14:500.26587-0.00064
      25.04 13:500.25931-0.00696
      25.04 12:500.26665-0.0001
      25.04 11:500.25962+0.00751
      25.04 10:500.25979+0.00057
      25.04 09:500.27116-0.00125
      25.04 08:500.2744-0.0002
      25.04 07:500.27414-0.00151
      25.04 06:500.27501-0.00105
      25.04 05:500.27362-0.00178
      25.04 04:500.27272-0.00095
      25.04 03:500.27637-0.00694
      25.04 02:500.28183-0.00029
      25.04 01:500.28433+0.01154
      25.04 00:500.27826-0.00072
      24.04 23:500.28625+0.00024
      24.04 22:500.28634-0.0019
      24.04 21:500.27713+0.0003
      24.04 20:500.29014-0.00907
      24.04 19:500.28985+0.01012
      24.04 18:500.27874+0.00202
      24.04 17:500.28321+0.00475
      24.04 16:500.29236+0.0083
      24.04 15:500.29702+0.00166
      24.04 14:500.30263+0.0024
      24.04 13:500.29481+0.00865
      24.04 12:500.29289-0.00051
      24.04 11:500.30406+0.00837
      24.04 10:500.29488-0.00034
      24.04 09:500.3057-0.00115
      24.04 08:500.30683+0.00067
      24.04 07:500.30719-0.00149
      24.04 06:500.30542-0.00085
      24.04 05:500.2941-0.00217
      24.04 04:500.29721+2.0E-5
      24.04 03:500.3049-0.00216
      24.04 02:500.29955-0.00193
      24.04 01:500.30133-0.00672
      24.04 00:500.30587-0.00071
      23.04 23:500.30955+3.0E-5
      23.04 22:500.31057+0.0023
      23.04 21:500.30886-0.00149
      23.04 20:500.31155+0.00149
      23.04 19:500.31113-0.0129
      23.04 18:500.3166+0.00423
      23.04 17:500.30877-0.00347
      23.04 16:500.31182-0.00062
      23.04 15:500.31564-0.00221
      23.04 14:500.31105+7.0E-5
      23.04 13:500.31101-0.00107
      23.04 12:500.30997-0.00032
      23.04 11:500.31285-0.00021
      23.04 10:500.30962-0.00362
      23.04 09:500.31996-0.00063
      23.04 08:500.32068-0.00183
      23.04 07:500.32073-0.0125
      23.04 06:500.32686-0.00403
      23.04 05:500.33335+0.00186
      23.04 04:500.33234-0.01166
      23.04 03:500.3329-0.00165
      23.04 02:500.32748+0.00325
      23.04 01:500.32578+0.00081
      23.04 00:500.30399-0.00031
      22.04 23:500.30303+0.00015
      22.04 22:500.30451+0.0091
      22.04 21:500.30605+0.00015
      22.04 20:500.32069+0.01245
      22.04 19:500.30693-0.01291
      22.04 18:500.3121+0.01111
      22.04 17:500.29918-0.00052
      22.04 16:500.29496+0.00035
      22.04 15:500.2954+0.00966
      22.04 14:500.29636-0.0092
      22.04 13:500.30547+0.01036
      22.04 12:500.29142-0.00111
      22.04 11:500.29227-0.0107
      22.04 10:500.30256-0.00052
      22.04 09:500.30635+0.00014
      22.04 08:500.29845+0.00123
      22.04 07:500.29378+0.0117
      22.04 06:500.29273+0.00022
      22.04 05:500.28631-0.00186
      22.04 04:500.28996-0.01173
      22.04 03:500.30062+0.00057
      22.04 02:500.2904-0.00051
      22.04 01:500.2877-0.00036
      22.04 00:500.28515+5.0E-5
      21.04 23:500.28658-0.00058
      21.04 22:500.28549-0.0001
      21.04 21:500.28578+0.00097
      21.04 20:500.28749+0.00112
      21.04 19:500.28338+0.00075
      21.04 18:500.28751-0.00727
      21.04 17:500.29186-0.00933
      21.04 16:500.29439+0.00321
      21.04 15:500.29448-0.00073
      21.04 14:500.29581+0.00047
      21.04 13:500.29503-0.00016
      21.04 12:500.29303-0.00055
      21.04 11:500.29783+0.00147
      21.04 10:500.2974-0.00033
      21.04 09:500.29834+0.00183
      21.04 08:500.29589+0.00418
      21.04 07:500.29253+0.00013
      21.04 06:500.29428-0.00325
      21.04 05:500.2998+0.0005
      21.04 04:500.28373-0.00094
      21.04 03:500.2818+0.00058
      21.04 02:500.28212-0.00022
      21.04 01:500.28041-0.00054
      21.04 00:500.28079+0.00033
      20.04 23:500.2799-0.00038
      20.04 22:500.28046-0.00142
      20.04 21:500.28446+0.00212
      20.04 20:500.28752-0.00246
      20.04 19:500.28968-0.00026
      20.04 18:500.30295+0.00028
      20.04 17:500.29272+0.0004
      20.04 16:500.27801+0.01127
      20.04 15:500.26264+0.00094
      20.04 14:500.27074+0.01089
      20.04 13:500.26113-0.01134
      20.04 12:500.27104-0.00866
      20.04 11:500.2712+0.00014
      20.04 10:500.26796-0.00898
      20.04 09:500.26854-0.00029
      20.04 08:500.25892-0.0005
      20.04 07:500.25869-0.00118
      20.04 06:500.26507-0.00035
      20.04 05:500.25699+0.00124
      20.04 04:500.25585-0.00028
      20.04 03:500.26273-0.00173
      20.04 02:500.26529-0.00108
      20.04 01:500.26606-0.00057
      20.04 00:500.26051-0.0072
      19.04 23:500.26393-0.00771
      19.04 22:500.26766-0.00969
      19.04 21:500.26995+0.00193
      19.04 20:500.26416
    • * на графике представлен средесуточный курс singularitynet в течение последних 30 дней.
      мин: 0.24884
      макс: 0.90603
      за месяц:
        0.25499
      Таблица изменений курса singularitynet : показать
      ДатаКурс+/-
      25.04.20240.60382-0.04581
      24.04.20240.64963-0.00786
      23.04.20240.65749+0.00706
      22.04.20240.65043+0.01066
      21.04.20240.63977+0.0384
      20.04.20240.60137+0.04276
      19.04.20240.55861+0.02499
      18.04.20240.53362+0.00479
      17.04.20240.52883-0.00349
      16.04.20240.53232-0.03307
      15.04.20240.56539+0.03343
      14.04.20240.53196+0.00602
      13.04.20240.52594-0.09738
      12.04.20240.62332-0.06001
      11.04.20240.68333-0.00552
      10.04.20240.68885-0.03927
      09.04.20240.72812-0.01199
      08.04.20240.74011+0.02556
      07.04.20240.71455+0.01782
      06.04.20240.69673+0.00527
      05.04.20240.69146-0.02777
      04.04.20240.71923+0.00384
      03.04.20240.71539-0.01271
      02.04.20240.7281-0.08041
      01.04.20240.80851-0.04763
      31.03.20240.85614-0.00656
      30.03.20240.8627-0.02655
      29.03.20240.88925-0.01678
      28.03.20240.90603+0.03343
      27.03.20240.8726+0.02853
      26.03.20240.84407
    • * на графике представлен средесуточный курс singularitynet в течение последних 3 месяцев.
      мин: 0.24567
      макс: 0.94268
      за квартал:
        0.25499
      Таблица изменений курса singularitynet : показать
      ДатаКурс+/-
      25.04.20240.60382-0.04581
      24.04.20240.64963-0.00786
      23.04.20240.65749+0.00706
      22.04.20240.65043+0.01066
      21.04.20240.63977+0.0384
      20.04.20240.60137+0.04276
      19.04.20240.55861+0.02499
      18.04.20240.53362+0.00479
      17.04.20240.52883-0.00349
      16.04.20240.53232-0.03307
      15.04.20240.56539+0.03343
      14.04.20240.53196+0.00602
      13.04.20240.52594-0.09738
      12.04.20240.62332-0.06001
      11.04.20240.68333-0.00552
      10.04.20240.68885-0.03927
      09.04.20240.72812-0.01199
      08.04.20240.74011+0.02556
      07.04.20240.71455+0.01782
      06.04.20240.69673+0.00527
      05.04.20240.69146-0.02777
      04.04.20240.71923+0.00384
      03.04.20240.71539-0.01271
      02.04.20240.7281-0.08041
      01.04.20240.80851-0.04763
      31.03.20240.85614-0.00656
      30.03.20240.8627-0.02655
      29.03.20240.88925-0.01678
      28.03.20240.90603+0.03343
      27.03.20240.8726+0.02853
      26.03.20240.84407+0.04194
      25.03.20240.80213+0.04657
      24.03.20240.75556+0.00263
      23.03.20240.75293+0.01546
      22.03.20240.73747-0.03166
      21.03.20240.76913+0.01104
      20.03.20240.75809+0.03041
      19.03.20240.72768-0.08752
      18.03.20240.8152-0.00611
      17.03.20240.82131+0.02626
      16.03.20240.79505-0.05694
      15.03.20240.85199-0.03853
      14.03.20240.89052-0.01031
      13.03.20240.90083-0.01929
      12.03.20240.92012-0.00821
      11.03.20240.92833-0.01435
      10.03.20240.94268+0.02517
      09.03.20240.91751+0.14468
      08.03.20240.77283+0.03458
      07.03.20240.73825+0.13817
      06.03.20240.60008+0.06223
      05.03.20240.53785-0.0283
      04.03.20240.56615-0.04161
      03.03.20240.60776+0.01841
      02.03.20240.58935+0.00997
      01.03.20240.57938+0.07102
      29.02.20240.50836+0.02462
      28.02.20240.48374+0.01506
      27.02.20240.46868-0.03972
      26.02.20240.5084-0.01796
      25.02.20240.52636+0.06842
      24.02.20240.45794-0.01202
      23.02.20240.46996+0.00774
      22.02.20240.46222-0.03948
      21.02.20240.5017+0.02409
      20.02.20240.47761-0.01067
      19.02.20240.48828+0.07848
      18.02.20240.4098+0.02572
      17.02.20240.38408+0.05029
      16.02.20240.33379+0.03212
      15.02.20240.30167+0.00594
      14.02.20240.29573+0.00441
      13.02.20240.29132+0.00958
      12.02.20240.28174-0.0039
      11.02.20240.28564+0.00187
      10.02.20240.28377+0.00467
      09.02.20240.2791+0.00341
      08.02.20240.27569+0.00072
      07.02.20240.27497+0.00067
      06.02.20240.2743+0.01211
      05.02.20240.26219+0.00159
      04.02.20240.2606+0.00053
      03.02.20240.26007+0.00776
      02.02.20240.25231+0.00664
      01.02.20240.24567-0.00904
      31.01.20240.25471-0.0068
      30.01.20240.26151+0.0063
      29.01.20240.25521+0.00036
      28.01.20240.25485+0.00131
      27.01.20240.25354+0.00688
      26.01.20240.24666

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.