Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к SingularityNET

    Все криптовалюты » SingularityNET, Amp »

    Курс SingularityNET к Amp

    Обновлено: 01.05.2024 20:40:01SingularityNET

    =
    Калькулятор AGI - AMP / Обратный расчет: курс Amp к SingularityNET
    0
    10010

    Графики

    Динамика изменения курса singularitynet относительно amp, за 1 AGI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 28.2515
      макс: 33.8447
      за сутки:
      31.9982  

      Таблица изменений курса singularitynet : показать

      ДатаКурс+/-
      01.05 20:4031.9982+1.1317
      01.05 20:3030.8665+0.0093
      01.05 20:2030.8572+0.1479
      01.05 20:1030.7093+0.2005
      01.05 20:0330.5088+0.019
      01.05 20:0030.4898-0.2507
      01.05 19:5030.7405-0.2437
      01.05 19:4030.9842+0.4219
      01.05 19:3030.5623-0.4759
      01.05 19:2031.0382+0.7589
      01.05 19:1030.2793+0.7232
      01.05 19:0029.5561-0.5273
      01.05 18:5030.0834-0.1317
      01.05 18:4030.2151+0.5055
      01.05 18:3029.7096+0.881
      01.05 18:2028.8286+0.4854
      01.05 18:1028.3432+0.0917
      01.05 18:0328.2515-0.0806
      01.05 18:0028.3321-0.6844
      01.05 17:5029.0165-0.5655
      01.05 17:4029.582+0.3349
      01.05 17:3029.2471-1.8134
      01.05 17:2031.0605-0.0361
      01.05 17:1031.0966-0.0721
      01.05 17:0031.1687-1.3873
      01.05 16:5032.556-0.3564
      01.05 16:4032.9124+0.7766
      01.05 16:3032.1358+0.1048
      01.05 16:2032.031-0.4118
      01.05 16:1032.4428+0.1358
      01.05 16:0332.307+0.045
      01.05 16:0032.262-0.9755
      01.05 15:5033.2375-0.3417
      01.05 15:4033.5792-0.2655
      01.05 15:3033.8447+1.0587
      01.05 15:2032.786+0.1562
      01.05 15:1032.6298-0.3804
      01.05 15:0033.0102-0.0747
      01.05 14:5033.0849+0.7149
      01.05 14:4032.37-0.6981
      01.05 14:3033.0681+0.0649
      01.05 14:2033.0032-0.027
      01.05 14:1033.0302+0.0798
      01.05 14:0332.9504+0.114
      01.05 14:0032.8364-0.1644
      01.05 13:5033.0008+0.2966
      01.05 13:4032.7042+0.1411
      01.05 13:3032.5631-0.0008
      01.05 13:2032.5639+0.1827
      01.05 13:1032.3812-0.51
      01.05 13:0032.8912-0.3495
      01.05 12:5033.2407-0.2077
      01.05 12:4033.4484+0.1227
      01.05 12:3033.3257+0.3646
      01.05 12:2032.9611+0.1673
      01.05 12:1032.7938-0.5965
      01.05 12:0333.3903+0.264
      01.05 12:0033.1263+0.1785
      01.05 11:5032.9478-0.3217
      01.05 11:4033.2695+0.3616
      01.05 11:3032.9079+0.4025
      01.05 11:2032.5054-0.2014
      01.05 11:1032.7068-0.5709
      01.05 11:0033.2777+0.4843
      01.05 10:5032.7934+0.5209
      01.05 10:4032.2725+0.4903
      01.05 10:3031.7822-0.055
      01.05 10:2031.8372+0.6822
      01.05 10:1031.155+0.2897
      01.05 10:0330.8653-0.0663
      01.05 10:0030.9316-0.5593
      01.05 09:5031.4909-0.734
      01.05 09:4032.2249+0.9008
      01.05 09:3031.3241-0.5641
      01.05 09:2031.8882+0.6299
      01.05 09:1031.2583-0.891
      01.05 09:0032.1493-1.0681
      01.05 08:5033.2174+0.4303
      01.05 08:4032.7871-0.4222
      01.05 08:3033.2093+0.4134
      01.05 08:2032.7959-0.5645
      01.05 08:1033.3604-0.0228
      01.05 08:0333.3832-0.0134
      01.05 08:0033.3966+0.5356
      01.05 07:5032.861-0.4045
      01.05 07:4033.2655+0.3422
      01.05 07:3032.9233-0.0285
      01.05 07:2032.9518-0.1228
      01.05 07:1033.0746+0.2407
      01.05 07:0032.8339-0.3164
      01.05 06:5033.1503-0.0017
      01.05 06:4033.152+0.1515
      01.05 06:3033.0005+0.0341
      01.05 06:2032.9664+0.0039
      01.05 06:1032.9625+0.0541
      01.05 06:0332.9084-0.0803
      01.05 06:0032.9887+0.1687
      01.05 05:5032.82-0.095
      01.05 05:4032.915-0.0721
      01.05 05:3032.9871-0.083
      01.05 05:2033.0701+0.0724
      01.05 05:1032.9977-0.0364
      01.05 05:0033.0341+0.2012
      01.05 04:5032.8329+0.281
      01.05 04:4032.5519-0.3449
      01.05 04:3032.8968+0.478
      01.05 04:2032.4188-0.222
      01.05 04:1032.6408-0.0243
      01.05 04:0332.6651+0.0707
      01.05 04:0032.5944-0.4619
      01.05 03:5033.0563+0.7385
      01.05 03:4032.3178-0.4546
      01.05 03:3032.7724-0.027
      01.05 03:2032.7994-0.9879
      01.05 03:1033.7873+0.3719
      01.05 03:0033.4154+0.2672
      01.05 02:5033.1482+0.1137
      01.05 02:4033.0345-0.1576
      01.05 02:3033.1921+0.0355
      01.05 02:2033.1566-0.1401
      01.05 02:1033.2967+0.0493
      01.05 02:0333.2474+0.1245
      01.05 02:0033.1229-0.0652
      01.05 01:5033.1881-0.1074
      01.05 01:4033.2955-0.1204
      01.05 01:3033.4159+0.7669
      01.05 01:2032.649-0.6038
      01.05 01:1033.2528+0.5116
      01.05 01:0032.7412-0.8028
      01.05 00:5033.544-0.1812
      01.05 00:4033.7252+1.0559
      01.05 00:3032.6693+0.1092
      01.05 00:2032.5601+0.1746
      01.05 00:1032.3855-0.7909
      01.05 00:0333.1764+0.9577
      01.05 00:0032.2187-0.0148
      30.04 23:5032.2335-0.1254
      30.04 23:4032.3589+0.0634
      30.04 23:3032.2955-1.3174
      30.04 23:2033.6129+1.4286
      30.04 23:1032.1843-0.3302
      30.04 23:0032.5145-0.0988
      30.04 22:5032.6133-0.0035
      30.04 22:4032.6168+0.0107
      30.04 22:3032.6061-0.0711
      30.04 22:2032.6772-0.2
      30.04 22:1032.8772+0.3866
      30.04 22:0332.4906-0.0124
      30.04 22:0032.503-0.3327
      30.04 21:5032.8357-0.157
      30.04 21:4032.9927-0.1165
      30.04 21:3033.1092+0.1991
      30.04 21:2032.9101+0.1638
      30.04 21:1032.7463+0.1409
      30.04 21:0032.6054
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 28.1395
      макс: 38.9363
      за неделю:
        31.9982

      Таблица изменений курса singularitynet : показать

      ДатаКурс+/-
      01.05 20:4031.9982-0.2507
      01.05 19:5030.7405-0.5273
      01.05 18:5030.0834-0.6844
      01.05 17:5029.0165-1.3873
      01.05 16:5032.556-0.9755
      01.05 15:5033.2375-0.0747
      01.05 14:5033.0849-0.1644
      01.05 13:5033.0008-0.3495
      01.05 12:5033.2407+0.1785
      01.05 11:5032.9478+0.4843
      01.05 10:5032.7934-0.5593
      01.05 09:5031.4909-1.0681
      01.05 08:5033.2174+0.5356
      01.05 07:5032.861-0.3164
      01.05 06:5033.1503+0.1687
      01.05 05:5032.82+0.2012
      01.05 04:5032.8329-0.4619
      01.05 03:5033.0563+0.2672
      01.05 02:5033.1482-0.0652
      01.05 01:5033.1881-0.8028
      01.05 00:5033.544-0.0148
      30.04 23:5032.2335-0.0988
      30.04 22:5032.6133-0.3327
      30.04 21:5032.8357-0.1029
      30.04 20:5032.7083+0.1917
      30.04 19:5032.0313-0.5376
      30.04 18:5032.4229-0.4655
      30.04 17:5032.8816-0.1012
      30.04 16:5033.3206-0.1673
      30.04 15:5032.5558+0.1147
      30.04 14:5030.1419-0.3456
      30.04 13:5029.7223+0.1835
      30.04 12:5029.6537+0.7801
      30.04 11:5028.907+0.2755
      30.04 10:5029.8197+0.0829
      30.04 09:5029.8036+0.0221
      30.04 08:5029.9546+0.0675
      30.04 07:5029.4402+0.5906
      30.04 06:5031.9431-0.5806
      30.04 05:5032.1542+0.1089
      30.04 04:5032.9117+0.6013
      30.04 03:5032.794+0.4917
      30.04 02:5032.6122-0.8458
      30.04 01:5033.2194+0.7175
      30.04 00:5029.3122-0.6418
      29.04 23:5029.8013+0.1752
      29.04 22:5028.1395-1.164
      29.04 21:5031.8623-1.3807
      29.04 20:5034.7064+0.7749
      29.04 19:5036.1079-0.9484
      29.04 18:5037.4505+0.3063
      29.04 17:5036.8235-0.7102
      29.04 16:5036.5484-0.0407
      29.04 15:5035.8544-0.7255
      29.04 14:5036.719-0.0213
      29.04 13:5036.3472+0.074
      29.04 12:5036.4479-0.6824
      29.04 11:5037.1039+0.0564
      29.04 10:5036.1908+0.0028
      29.04 09:5036.3658+0.8715
      29.04 08:5035.626-0.0798
      29.04 07:5036.8659-0.0235
      29.04 06:5036.363-0.1737
      29.04 05:5036.5819+0.7297
      29.04 04:5035.8008-0.9342
      29.04 03:5037.3305+0.1671
      29.04 02:5035.9084-0.395
      29.04 01:5037.2769+0.0417
      29.04 00:5037.6506+0.0168
      28.04 23:5037.71+0.0394
      28.04 22:5037.5888-0.0128
      28.04 21:5037.5869-0.1649
      28.04 20:5037.6173+0.1407
      28.04 19:5037.4303-0.1288
      28.04 18:5037.4918+0.2232
      28.04 17:5037.4704-0.0612
      28.04 16:5037.7927-0.0405
      28.04 15:5037.9224+0.0648
      28.04 14:5036.8332+0.0639
      28.04 13:5037.182+0.568
      28.04 12:5037.4303-0.1506
      28.04 11:5037.6019-0.9664
      28.04 10:5037.2324-0.048
      28.04 09:5038.0635-0.0801
      28.04 08:5038.4068-0.0748
      28.04 07:5038.9363-0.2346
      28.04 06:5038.7729+1.1169
      28.04 05:5037.9312+0.195
      28.04 04:5037.7576+0.047
      28.04 03:5037.2922+0.0141
      28.04 02:5038.1985-0.839
      28.04 01:5038.6149-1.074
      28.04 00:5038.8223+0.1127
      27.04 23:5038.2889+0.2537
      27.04 22:5037.9616+0.2637
      27.04 21:5037.8029+1.2622
      27.04 20:5036.6773-1.3871
      27.04 19:5037.7677-1.1326
      27.04 18:5037.9042+1.0759
      27.04 17:5036.2495-0.1879
      27.04 16:5037.0892-1.4083
      27.04 15:5038.1876+0.8042
      27.04 14:5035.754+0.0788
      27.04 13:5036.0924-0.2628
      27.04 12:5036.8152+0.5335
      27.04 11:5034.7378+0.0323
      27.04 10:5035.3756-0.0018
      27.04 09:5034.2163+0.9472
      27.04 08:5033.9685+0.8195
      27.04 07:5033.771+0.0158
      27.04 06:5034.7058-0.4484
      27.04 05:5034.3681-0.2731
      27.04 04:5034.4848-0.2265
      27.04 03:5034.0517-0.0915
      27.04 02:5034.7254-0.0742
      27.04 01:5034.5868-0.1856
      27.04 00:5033.3419+0.1131
      26.04 23:5034.8018+0.0902
      26.04 22:5035.0073-0.0507
      26.04 21:5034.17+0.0509
      26.04 20:5034.0234+0.1657
      26.04 19:5034.6777+0.0594
      26.04 18:5034.5794-0.7542
      26.04 17:5034.5723+0.8773
      26.04 16:5034.1323-0.2621
      26.04 15:5033.862-0.0792
      26.04 14:5035.1304+0.0205
      26.04 13:5034.9304-0.8066
      26.04 12:5035.202+0.7822
      26.04 11:5034.8423-0.0297
      26.04 10:5035.8188-0.9587
      26.04 09:5035.6738+0.3783
      26.04 08:5035.38-0.6663
      26.04 07:5035.2372+0.0899
      26.04 06:5034.4283+0.2342
      26.04 05:5035.0546-0.4043
      26.04 04:5035.7204+1.047
      26.04 03:5034.7318+1.0289
      26.04 02:5034.98+1.232
      26.04 01:5035.0033-0.4808
      26.04 00:5036.1939+0.1692
      25.04 23:5036.1381+0.4233
      25.04 22:5035.7316+1.0935
      25.04 21:5035.2447-1.0272
      25.04 20:5036.245+0.0745
      25.04 19:5035.0957+1.3121
      25.04 18:5034.8483-0.1242
      25.04 17:5034.607-0.2917
      25.04 16:5034.8195+0.753
      25.04 15:5035.1327+0.9971
      25.04 14:5035.2173-0.238
      25.04 13:5034.5575-0.9295
      25.04 12:5035.8555-0.0928
      25.04 11:5034.6262+0.9222
      25.04 10:5035.5244+0.0273
      25.04 09:5037.0261-0.1668
      25.04 08:5037.3607-0.0375
      25.04 07:5037.3948-0.1331
      25.04 06:5037.528-0.1263
      25.04 05:5037.196-0.1143
      25.04 04:5036.6962-0.1412
      25.04 03:5037.1216-0.8151
      25.04 02:5037.8345+0.8269
      25.04 01:5037.487+1.2789
      25.04 00:5037.3423+0.0507
      24.04 23:5037.9198+0.0656
      24.04 22:5037.8636+0.3804
      24.04 21:5036.6687+0.1169
      24.04 20:5038.1907
    • * на графике представлен средесуточный курс singularitynet в течение последних 30 дней.
      мин: 28.1395
      макс: 83.8094
      за месяц:
        31.9982
      Таблица изменений курса singularitynet : показать
      ДатаКурс+/-
      30.04.202468.0342-8.6026
      29.04.202476.6368-4.5339
      28.04.202481.1707+2.049
      27.04.202479.1217+0.7116
      26.04.202478.4101-2.4733
      25.04.202480.8834-2.926
      24.04.202483.8094+1.1815
      23.04.202482.6279+0.7624
      22.04.202481.8655+0.1754
      21.04.202481.6901+1.372
      20.04.202480.3181+3.7175
      19.04.202476.6006+3.6758
      18.04.202472.9248+2.5942
      17.04.202470.3306-3.8806
      16.04.202474.2112-5.2709
      15.04.202479.4821+0.9304
      14.04.202478.5517+5.9434
      13.04.202472.6083-1.641
      12.04.202474.2493-1.6132
      11.04.202475.8625-0.6949
      10.04.202476.5574-1.8459
      09.04.202478.4033+0.4262
      08.04.202477.9771+2.4112
      07.04.202475.5659+0.2793
      06.04.202475.2866+0.2496
      05.04.202475.037-0.332
      04.04.202475.369+1.5605
      03.04.202473.8085-5.9628
      02.04.202479.7713-1.1385
      01.04.202480.9098-1.2725
      31.03.202482.1823
    • * на графике представлен средесуточный курс singularitynet в течение последних 3 месяцев.
      мин: 28.1395
      макс: 178.05
      за квартал:
        31.9982
      Таблица изменений курса singularitynet : показать
      ДатаКурс+/-
      30.04.202468.0342-8.6026
      29.04.202476.6368-4.5339
      28.04.202481.1707+2.049
      27.04.202479.1217+0.7116
      26.04.202478.4101-2.4733
      25.04.202480.8834-2.926
      24.04.202483.8094+1.1815
      23.04.202482.6279+0.7624
      22.04.202481.8655+0.1754
      21.04.202481.6901+1.372
      20.04.202480.3181+3.7175
      19.04.202476.6006+3.6758
      18.04.202472.9248+2.5942
      17.04.202470.3306-3.8806
      16.04.202474.2112-5.2709
      15.04.202479.4821+0.9304
      14.04.202478.5517+5.9434
      13.04.202472.6083-1.641
      12.04.202474.2493-1.6132
      11.04.202475.8625-0.6949
      10.04.202476.5574-1.8459
      09.04.202478.4033+0.4262
      08.04.202477.9771+2.4112
      07.04.202475.5659+0.2793
      06.04.202475.2866+0.2496
      05.04.202475.037-0.332
      04.04.202475.369+1.5605
      03.04.202473.8085-5.9628
      02.04.202479.7713-1.1385
      01.04.202480.9098-1.2725
      31.03.202482.1823-1.0216
      30.03.202483.2039-1.6394
      29.03.202484.8433-1.8365
      28.03.202486.6798+3.6028
      27.03.202483.077+4.9643
      26.03.202478.1127+4.0885
      25.03.202474.0242+1.851
      24.03.202472.1732-1.1939
      23.03.202473.3671+1.9079
      22.03.202471.4592-0.1995
      21.03.202471.6587+0.6144
      20.03.202471.0443-0.6343
      19.03.202471.6786-3.5446
      18.03.202475.2232+5.0801
      17.03.202470.1431+2.6385
      16.03.202467.5046-14.5336
      15.03.202482.0382+6.1872
      14.03.202475.851+7.1424
      13.03.202468.7086-3.7812
      12.03.202472.4898-93.2302
      11.03.2024165.72-12.33
      10.03.2024178.05+4.82
      09.03.2024173.23+22.23
      08.03.2024151+6.38
      07.03.2024144.62+21.76
      06.03.2024122.86+13.79
      05.03.2024109.07-0.03
      04.03.2024109.1-5.3
      03.03.2024114.4-1.33
      02.03.2024115.73-0.79
      01.03.2024116.52+13.62
      29.02.2024102.9+3.0413
      28.02.202499.8587+4.6397
      27.02.202495.219-10.841
      26.02.2024106.06-2.23
      25.02.2024108.29+11.9144
      24.02.202496.3756+4.4745
      23.02.202491.9011-0.0235
      22.02.202491.9246-31.8254
      21.02.2024123.75+2.46
      20.02.2024121.29-3.18
      19.02.2024124.47+16.47
      18.02.2024108+4.99
      17.02.2024103.01+13.2385
      16.02.202489.7715+9.2108
      15.02.202480.5607+0.7895
      14.02.202479.7712+0.1851
      13.02.202479.5861+2.6786
      12.02.202476.9075+0.1096
      11.02.202476.7979-1.2622
      10.02.202478.0601+0.1095
      09.02.202477.9506+0.463
      08.02.202477.4876-1.1468
      07.02.202478.6344+0.1758
      06.02.202478.4586+3.4035
      05.02.202475.0551+1.3707
      04.02.202473.6844+0.7208
      03.02.202472.9636+1.3199
      02.02.202471.6437+0.1536
      01.02.202471.4901-0.5639
      31.01.202472.054

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.