Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к SingularityNET

    Все криптовалюты » SingularityNET, Matic Network »

    Курс SingularityNET к Matic Network

    Обновлено: 03.05.2024 19:40:02SingularityNET

    =
    Калькулятор AGI - MATIC / Обратный расчет: курс Matic Network к SingularityNET
    0
    10010

    Графики

    Динамика изменения курса singularitynet относительно matic network, за 1 AGI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.34579
      макс: 0.39232
      за сутки:
      0.39107  

      Таблица изменений курса singularitynet : показать

      ДатаКурс+/-
      03.05 19:400.39107+0.00036
      03.05 19:300.39071-0.00161
      03.05 19:200.39232+0.0005
      03.05 19:100.39182+0.00062
      03.05 19:000.3912+0.00151
      03.05 18:500.38969+0.01898
      03.05 18:400.37071-0.00812
      03.05 18:300.37883+0.00704
      03.05 18:200.37179-0.009
      03.05 18:100.38079+0.00059
      03.05 18:030.3802+0.01024
      03.05 18:000.36996-0.01183
      03.05 17:500.38179+0.00186
      03.05 17:400.37993+0.00984
      03.05 17:300.37009+0.00095
      03.05 17:200.36914-0.0118
      03.05 17:100.38094+0.00323
      03.05 17:000.37771-0.00019
      03.05 16:500.3779+0.00103
      03.05 16:400.37687+2.0E-5
      03.05 16:300.37685-0.00167
      03.05 16:200.37852+0.00149
      03.05 16:100.37703+0.00195
      03.05 16:030.37508+0.0001
      03.05 16:000.37498+0.00044
      03.05 15:500.37454+0.00169
      03.05 15:400.37285+0.01887
      03.05 15:300.35398-0.00878
      03.05 15:200.36276-0.00035
      03.05 15:100.36311-0.00234
      03.05 15:000.36545+0.01139
      03.05 14:500.35406-0.01055
      03.05 14:400.36461-0.00097
      03.05 14:300.36558-0.0018
      03.05 14:200.36738+0.01083
      03.05 14:100.35655-0.0124
      03.05 14:030.36895-0.0001
      03.05 14:000.36905+0.00862
      03.05 13:500.36043-0.01025
      03.05 13:400.37068+0.01036
      03.05 13:300.36032+0.00098
      03.05 13:200.35934-0.00958
      03.05 13:100.36892-0.0025
      03.05 13:000.37142+0.01028
      03.05 12:500.36114-0.00021
      03.05 12:400.36135-0.01021
      03.05 12:300.37156+0.00963
      03.05 12:200.36193+0.00062
      03.05 12:100.36131-0.00031
      03.05 12:030.36162-0.00969
      03.05 12:000.37131-0.00121
      03.05 11:500.37252+0.00082
      03.05 11:400.3717+0.00918
      03.05 11:300.36252-0.00841
      03.05 11:200.37093+0.00794
      03.05 11:100.36299-0.01053
      03.05 11:000.37352+0.00897
      03.05 10:500.36455-0.00849
      03.05 10:400.37304+0.00845
      03.05 10:300.36459-0.01123
      03.05 10:200.37582+0.001
      03.05 10:100.37482+0.00866
      03.05 10:030.36616-0.0089
      03.05 10:000.37506-0.00085
      03.05 09:500.37591+0.00036
      03.05 09:400.37555+0.00021
      03.05 09:300.37534-0.00144
      03.05 09:200.37678-0.00028
      03.05 09:100.37706-0.0012
      03.05 09:000.37826-0.00201
      03.05 08:500.38027-0.00031
      03.05 08:400.38058+0.00624
      03.05 08:300.37434+0.0007
      03.05 08:200.37364-0.00043
      03.05 08:100.37407-0.00104
      03.05 08:030.37511-0.00077
      03.05 08:000.37588-0.00033
      03.05 07:500.37621-0.00011
      03.05 07:400.37632+0.00854
      03.05 07:300.36778+0.00125
      03.05 07:200.36653+0.00045
      03.05 07:100.36608-0.00014
      03.05 07:000.36622+0.00298
      03.05 06:500.36324+0.00098
      03.05 06:400.36226+4.0E-5
      03.05 06:300.36222-0.00322
      03.05 06:200.36544-0.0103
      03.05 06:100.37574+0.00592
      03.05 06:030.36982+0.00199
      03.05 06:000.36783+0.01011
      03.05 05:500.35772+0.00083
      03.05 05:400.35689-0.00521
      03.05 05:300.3621+0.00876
      03.05 05:200.35334-0.0048
      03.05 05:100.35814+0.0064
      03.05 05:000.35174+0.0001
      03.05 04:500.35164+0.00045
      03.05 04:400.35119-0.00014
      03.05 04:300.35133-0.00664
      03.05 04:200.35797+0.00637
      03.05 04:100.3516-0.00496
      03.05 04:030.35656+0.00129
      03.05 04:000.35527+0.00865
      03.05 03:500.34662-0.00451
      03.05 03:400.35113+0.00534
      03.05 03:300.34579-0.00304
      03.05 03:200.34883-0.00584
      03.05 03:100.35467+0.00624
      03.05 03:000.34843-0.00405
      03.05 02:500.35248-0.00181
      03.05 02:400.35429+0.00057
      03.05 02:300.35372-0.00666
      03.05 02:200.36038-0.00011
      03.05 02:100.36049+0.00785
      03.05 02:030.35264+0.00028
      03.05 02:000.35236-0.00781
      03.05 01:500.36017+0.00783
      03.05 01:400.35234-0.00617
      03.05 01:300.35851-0.00032
      03.05 01:200.35883+0.00679
      03.05 01:100.35204-0.00722
      03.05 01:000.35926+0.00677
      03.05 00:400.35249-0.00569
      03.05 00:300.35818+0.0081
      03.05 00:200.35008+0.0005
      03.05 00:100.34958-0.00061
      03.05 00:030.35019-0.00645
      03.05 00:000.35664+0.00599
      02.05 23:500.35065-0.00947
      02.05 23:400.36012-0.00117
      02.05 23:300.36129-0.00166
      02.05 23:200.36295+0.0077
      02.05 23:100.35525-0.00757
      02.05 23:000.36282+0.00881
      02.05 22:500.35401-0.00547
      02.05 22:400.35948+0.00658
      02.05 22:300.3529-0.00219
      02.05 22:200.35509-0.00833
      02.05 22:100.36342+0.00867
      02.05 22:030.35475-0.00814
      02.05 22:000.36289+0.00843
      02.05 21:500.35446+0.00169
      02.05 21:400.35277+0.00014
      02.05 21:300.35263-0.00036
      02.05 21:200.35299-0.00139
      02.05 21:100.35438-0.00046
      02.05 21:000.35484+0.00038
      02.05 20:500.35446-0.00023
      02.05 20:400.35469+0.00046
      02.05 20:300.35423+0.00143
      02.05 20:200.3528-0.00512
      02.05 20:100.35792+0.0074
      02.05 20:030.35052+0.00053
      02.05 20:000.34999
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.34579
      макс: 0.39232
      за неделю:
      0.39107  

      Таблица изменений курса singularitynet : показать

      ДатаКурс+/-
      03.05 19:400.39107+0.00151
      03.05 18:500.38969-0.01183
      03.05 17:500.38179-0.00019
      03.05 16:500.3779+0.00044
      03.05 15:500.37454+0.01139
      03.05 14:500.35406+0.00862
      03.05 13:500.36043+0.01028
      03.05 12:500.36114-0.00121
      03.05 11:500.37252+0.00897
      03.05 10:500.36455-0.00085
      03.05 09:500.37591-0.00201
      03.05 08:500.38027-0.00033
      03.05 07:500.37621+0.00298
      03.05 06:500.36324+0.01011
      03.05 05:500.35772+0.0001
      03.05 04:500.35164+0.00865
      03.05 03:500.34662-0.00405
      03.05 02:500.35248-0.00781
      03.05 01:500.36017+0.00677
      03.05 00:400.35249+0.00599
      02.05 23:500.35065+0.00881
      02.05 22:500.35401+0.00843
      02.05 21:500.35446+0.00038
      02.05 20:500.35446+0.00039
      02.05 19:500.3496-0.00055
      02.05 18:500.36181-0.00054
      02.05 17:500.36177+0.0009
      02.05 16:500.3507-0.00228
      02.05 15:500.36095-0.00196
      02.05 14:500.36032-0.00205
      02.05 13:500.35448-0.00118
      02.05 12:500.35412+0.00126
      02.05 11:500.35789-0.0009
      02.05 10:500.35642+0.00136
      02.05 09:500.35481-0.00076
      02.05 08:500.35453-0.00193
      02.05 07:500.35855+0.00098
      02.05 06:500.35993+0.00141
      02.05 05:500.36162-0.00152
      02.05 04:500.36742-0.00085
      02.05 03:500.3665-0.00174
      02.05 02:500.37934-0.00178
      02.05 01:500.37962+0.00213
      02.05 00:500.37451+0.00167
      01.05 23:500.37212-0.00259
      01.05 22:500.37528-0.00696
      01.05 21:500.37947+0.00452
      01.05 20:500.3575+0.00076
      01.05 19:500.35486-0.00697
      01.05 18:500.35876+0.00106
      01.05 17:500.35373-0.00728
      01.05 16:500.36188-0.01191
      01.05 15:500.37162+0.00077
      01.05 14:500.36624-0.00024
      01.05 13:500.36659-0.0007
      01.05 12:500.3672-0.00136
      01.05 11:500.37038+0.00307
      01.05 10:500.36388-0.00088
      01.05 09:500.35723+0.00018
      01.05 08:500.35894+0.00601
      01.05 07:500.35454-0.00251
      01.05 06:500.35885+0.00021
      01.05 05:500.35556+0.0016
      01.05 04:500.35738-0.00343
      01.05 03:500.36248+0.00237
      01.05 02:500.36994-0.0004
      01.05 01:500.36986-0.01112
      01.05 00:500.37624+0.00017
      30.04 23:500.36276-0.00187
      30.04 22:500.36321-0.00019
      30.04 21:500.36064+0.00036
      30.04 20:500.35967-0.00193
      30.04 19:500.36246-0.00218
      30.04 18:500.36479-0.00902
      30.04 17:500.37042-0.00275
      30.04 16:500.37356-6.0E-5
      30.04 15:500.37336+0.00061
      30.04 14:500.37923+0.00052
      30.04 13:500.37732-0.00134
      30.04 12:500.37426+0.00879
      30.04 11:500.36446-6.0E-5
      30.04 10:500.37191-0.00133
      30.04 09:500.37527-0.00121
      30.04 08:500.37602+0.00062
      30.04 07:500.3781-0.00039
      30.04 06:500.38235-0.00178
      30.04 05:500.38218-0.0004
      30.04 04:500.3816-0.00107
      30.04 03:500.38247+0.00081
      30.04 02:500.38088-0.00812
      30.04 01:500.37785+0.00201
      30.04 00:500.35513-0.00011
      29.04 23:500.35483+0.00103
      29.04 22:500.35543-0.01068
      29.04 21:500.37087-1.0E-5
      29.04 20:500.35969+0.008
      29.04 19:500.35888-0.00882
      29.04 18:500.36606+0.00058
      29.04 17:500.36187-0.00897
      29.04 16:500.36122+0.00038
      29.04 15:500.35515-0.00723
      29.04 14:500.36029-8.0E-5
      29.04 13:500.35473+0.00079
      29.04 12:500.35597-0.00723
      29.04 11:500.36411+0.00103
      29.04 10:500.35328-0.00095
      29.04 09:500.35825+0.00943
      29.04 08:500.34901-0.00034
      29.04 07:500.36082+0.00052
      29.04 06:500.35697-0.00155
      29.04 05:500.35909+0.00699
      29.04 04:500.34959-0.0093
      29.04 03:500.36644+0.00045
      29.04 02:500.35867-0.0005
      29.04 01:500.36504+5.0E-5
      29.04 00:500.36865-0.00018
      28.04 23:500.36918-0.00092
      28.04 22:500.37062+0.00062
      28.04 21:500.36983-0.00029
      28.04 20:500.36961+0.0008
      28.04 19:500.36834-0.00035
      28.04 18:500.36847+0.00177
      28.04 17:500.37012+1.0E-5
      28.04 16:500.37494-0.00028
      28.04 15:500.37706+0.00098
      28.04 14:500.3665+0.00072
      28.04 13:500.36929+0.00575
      28.04 12:500.37133-0.00157
      28.04 11:500.37331-0.00996
      28.04 10:500.37095+2.0E-5
      28.04 09:500.37594-3.0E-5
      28.04 08:500.37832-0.00053
      28.04 07:500.38221-0.00311
      28.04 06:500.38218+0.01013
      28.04 05:500.37183+0.0024
      28.04 04:500.37147-0.00029
      28.04 03:500.36792-0.00075
      28.04 02:500.37719-0.00821
      28.04 01:500.38031-0.01032
      28.04 00:500.38168+0.00044
      27.04 23:500.37893+0.00043
      27.04 22:500.38055+0.00158
      27.04 21:500.3793+0.00831
      27.04 20:500.3707-0.01243
      27.04 19:500.38465-0.01157
      27.04 18:500.38585+0.00999
      27.04 17:500.37027-0.00143
      27.04 16:500.37875-0.01452
      27.04 15:500.39046+0.00833
      27.04 14:500.36591+0.00033
      27.04 13:500.37195-0.00207
      27.04 12:500.37916+0.00569
      27.04 11:500.35671-0.00059
      27.04 10:500.3643+0.00024
      27.04 09:500.35131+0.00888
      27.04 08:500.34968+0.0083
      27.04 07:500.3495-0.00024
      27.04 06:500.35866-0.00412
      27.04 05:500.35505-0.00013
      27.04 04:500.35668-0.00378
      27.04 03:500.35477-0.00049
      27.04 02:500.36268+0.00057
      27.04 01:500.36009+0.00012
      27.04 00:500.35048+0.00125
      26.04 23:500.36028+0.00083
      26.04 22:500.36196+0.00033
      26.04 21:500.35425+0.00066
      26.04 20:500.354+0.00092
      26.04 19:500.36052
    • * на графике представлен средесуточный курс singularitynet в течение последних 30 дней.
      мин: 0.34579
      макс: 0.89665
      за месяц:
        0.39107
      Таблица изменений курса singularitynet : показать
      ДатаКурс+/-
      02.05.20240.75411-0.02514
      01.05.20240.77925-0.02007
      30.04.20240.79932+0.00251
      29.04.20240.79681-0.00452
      28.04.20240.80133-0.0027
      27.04.20240.80403-0.01015
      26.04.20240.81418-0.03437
      25.04.20240.84855-0.03678
      24.04.20240.88533-0.01132
      23.04.20240.89665+0.01322
      22.04.20240.88343-0.00091
      21.04.20240.88434+0.02624
      20.04.20240.8581+0.02431
      19.04.20240.83379+0.04103
      18.04.20240.79276+0.02197
      17.04.20240.77079+0.01058
      16.04.20240.76021-0.02505
      15.04.20240.78526+0.00541
      14.04.20240.77985+0.05872
      13.04.20240.72113-0.02156
      12.04.20240.74269-0.03381
      11.04.20240.7765-0.00438
      10.04.20240.78088-0.00734
      09.04.20240.78822-0.00995
      08.04.20240.79817+0.01081
      07.04.20240.78736+0.00885
      06.04.20240.77851-0.0016
      05.04.20240.78011-0.01873
      04.04.20240.79884+0.00615
      03.04.20240.79269-0.00912
      02.04.20240.80181
    • * на графике представлен средесуточный курс singularitynet в течение последних 3 месяцев.
      мин: 0.31279
      макс: 0.89794
      за квартал:
        0.39107
      Таблица изменений курса singularitynet : показать
      ДатаКурс+/-
      02.05.20240.75411-0.02514
      01.05.20240.77925-0.02007
      30.04.20240.79932+0.00251
      29.04.20240.79681-0.00452
      28.04.20240.80133-0.0027
      27.04.20240.80403-0.01015
      26.04.20240.81418-0.03437
      25.04.20240.84855-0.03678
      24.04.20240.88533-0.01132
      23.04.20240.89665+0.01322
      22.04.20240.88343-0.00091
      21.04.20240.88434+0.02624
      20.04.20240.8581+0.02431
      19.04.20240.83379+0.04103
      18.04.20240.79276+0.02197
      17.04.20240.77079+0.01058
      16.04.20240.76021-0.02505
      15.04.20240.78526+0.00541
      14.04.20240.77985+0.05872
      13.04.20240.72113-0.02156
      12.04.20240.74269-0.03381
      11.04.20240.7765-0.00438
      10.04.20240.78088-0.00734
      09.04.20240.78822-0.00995
      08.04.20240.79817+0.01081
      07.04.20240.78736+0.00885
      06.04.20240.77851-0.0016
      05.04.20240.78011-0.01873
      04.04.20240.79884+0.00615
      03.04.20240.79269-0.00912
      02.04.20240.80181-0.03772
      01.04.20240.83953-0.02041
      31.03.20240.85994-0.01045
      30.03.20240.87039-0.02605
      29.03.20240.89644-0.0015
      28.03.20240.89794+0.05217
      27.03.20240.84577+0.0447
      26.03.20240.80107+0.02509
      25.03.20240.77598+0.01716
      24.03.20240.75882-0.00552
      23.03.20240.76434+0.01512
      22.03.20240.74922-0.02364
      21.03.20240.77286-0.01081
      20.03.20240.78367+0.02244
      19.03.20240.76123-0.01448
      18.03.20240.77571+0.00417
      17.03.20240.77154+0.05469
      16.03.20240.71685-0.03491
      15.03.20240.75176+0.02657
      14.03.20240.72519+0.00083
      13.03.20240.72436-0.0502
      12.03.20240.77456+0.00974
      11.03.20240.76482-0.01791
      10.03.20240.78273-0.0232
      09.03.20240.80593+0.13197
      08.03.20240.67396+0.02846
      07.03.20240.6455+0.08322
      06.03.20240.56228+0.07194
      05.03.20240.49034-0.01826
      04.03.20240.5086-0.05336
      03.03.20240.56196+0.01392
      02.03.20240.54804-0.02078
      01.03.20240.56882+0.07555
      29.02.20240.49327+0.02204
      28.02.20240.47123+0.02223
      27.02.20240.449-0.0479
      26.02.20240.4969-0.04025
      25.02.20240.53715+0.07858
      24.02.20240.45857-0.01963
      23.02.20240.4782+0.00084
      22.02.20240.47736-0.04569
      21.02.20240.52305+0.03889
      20.02.20240.48416-0.00691
      19.02.20240.49107+0.06176
      18.02.20240.42931+0.01708
      17.02.20240.41223+0.05172
      16.02.20240.36051+0.02166
      15.02.20240.33885+0.00129
      14.02.20240.33756+0.0013
      13.02.20240.33626+0.00364
      12.02.20240.33262-0.00355
      11.02.20240.33617+0.00276
      10.02.20240.33341+0.00313
      09.02.20240.33028+0.00075
      08.02.20240.32953-0.01053
      07.02.20240.34006-0.00519
      06.02.20240.34525+0.00913
      05.02.20240.33612+0.00179
      04.02.20240.33433+0.00548
      03.02.20240.32885+0.01606
      02.02.20240.31279

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.