Курсы криптовалют к SingularityNET

Биткоин 57136.81
Эфириум 2910.35
Tether 0.99901
Binance Coin 545.46
Solana 129.94
USD Coin 0.99998
Рипл 0.51324
Lido Staked ETH 2907.85
Dogecoin 0.12609
Tokamak Network 4.731
Cardano 0.44415
SHIBA INU 2.206E-5
Avalanche 32.7654
TRON 0.12037
Wrapped TRON 0.12033
Polkadot 6.7839
Wrapped Bitcoin 57173.87
Bitcoin Cash 415.28
ChainLink 13.0625
Matic Network 0.68075

Все криптовалюты » SingularityNET, Wrapped TRON »

Курс SingularityNET к Wrapped TRON

Обновлено: 02.05.2024 05:00:01 SingularityNET


	=
Калькулятор AGI - WTRX / Обратный расчет: курс Wrapped TRON к SingularityNET

Графики

Динамика изменения курса singularitynet относительно wrapped tron, за 1 AGI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.9343

макс: 2.1871

за сутки:

2.07

Таблица изменений курса singularitynet : показать

Дата	Курс	+/-
02.05 05:00	2.07	+0.0019
02.05 04:50	2.0681	+0.0175
02.05 04:40	2.0506	-0.0321
02.05 04:30	2.0827	-0.0183
02.05 04:20	2.101	+0.0118
02.05 04:10	2.0892	+0.0137
02.05 04:03	2.0755	-0.0027
02.05 04:00	2.0782	-0.0043
02.05 03:50	2.0825	-0.005
02.05 03:40	2.0875	-0.0294
02.05 03:30	2.1169	-0.0468
02.05 03:20	2.1637	-0.0177
02.05 03:10	2.1814	+0.0048
02.05 03:00	2.1766	-0.0105
02.05 02:50	2.1871	+0.0107
02.05 02:40	2.1764	+0.0009
02.05 02:30	2.1755	+0.0038
02.05 02:20	2.1717	+0.008
02.05 02:10	2.1637	-0.0009
02.05 02:03	2.1646	-0.0013
02.05 02:00	2.1659	-0.0133
02.05 01:50	2.1792	-0.0057
02.05 01:40	2.1849	+0.0268
02.05 01:30	2.1581	+0.003
02.05 01:20	2.1551	-0.0138
02.05 01:10	2.1689	+0.014
02.05 01:00	2.1549	+0.0154
02.05 00:50	2.1395	-0.0051
02.05 00:40	2.1446	+0.0108
02.05 00:30	2.1338	+0.0167
02.05 00:20	2.1171	-0.0015
02.05 00:10	2.1186	-0.0037
02.05 00:03	2.1223	-0.0041
02.05 00:00	2.1264	+0.0105
01.05 23:50	2.1159	+0.0042
01.05 23:40	2.1117	+0.0077
01.05 23:30	2.104	+0.0297
01.05 23:20	2.0743	-0.042
01.05 23:10	2.1163	+0.0166
01.05 23:00	2.0997	-0.021
01.05 22:50	2.1207	+0.0188
01.05 22:40	2.1019	-0.0458
01.05 22:30	2.1477	-0.0007
01.05 22:20	2.1484	-0.0226
01.05 22:10	2.171	-0.0098
01.05 22:03	2.1808	+0.0313
01.05 22:00	2.1495	-0.0276
01.05 21:50	2.1771	+0.0602
01.05 21:40	2.1169	-0.0209
01.05 21:30	2.1378	+0.0582
01.05 21:20	2.0796	+0.0342
01.05 21:10	2.0454	+0.0019
01.05 21:00	2.0435	+0.038
01.05 20:50	2.0055	-0.036
01.05 20:40	2.0415	+0.0468
01.05 20:30	1.9947	+0.0073
01.05 20:20	1.9874	-0.0033
01.05 20:10	1.9907	+0.0019
01.05 20:03	1.9888	+0.0071
01.05 20:00	1.9817	+0.0002
01.05 19:50	1.9815	-0.0114
01.05 19:40	1.9929	+0.0097
01.05 19:30	1.9832	-0.0352
01.05 19:20	2.0184	+0.0431
01.05 19:10	1.9753	+0.006
01.05 19:00	1.9693	-0.0452
01.05 18:50	2.0145	-0.0046
01.05 18:40	2.0191	+0.0024
01.05 18:30	2.0167	+0.0242
01.05 18:20	1.9925	+0.0126
01.05 18:10	1.9799	-0.0137
01.05 18:03	1.9936	+0.0008
01.05 18:00	1.9928	+0.0063
01.05 17:50	1.9865	-0.0058
01.05 17:40	1.9923	+0.0055
01.05 17:30	1.9868	-0.0424
01.05 17:20	2.0292	-0.0082
01.05 17:10	2.0374	+0.0461
01.05 17:00	1.9913	-0.0362
01.05 16:50	2.0275	-0.0081
01.05 16:40	2.0356	+0.0333
01.05 16:30	2.0023	-0.0045
01.05 16:20	2.0068	-0.008
01.05 16:10	2.0148	-0.0098
01.05 16:03	2.0246	+0.0018
01.05 16:00	2.0228	-0.0584
01.05 15:50	2.0812	-0.0183
01.05 15:40	2.0995	+0.0022
01.05 15:30	2.0973	+0.063
01.05 15:20	2.0343	+0.0339
01.05 15:10	2.0004	-0.0326
01.05 15:00	2.033	+0.013
01.05 14:50	2.02	+0.0444
01.05 14:40	1.9756	-0.0455
01.05 14:30	2.0211	-0.0053
01.05 14:20	2.0264	-0.0062
01.05 14:10	2.0326	+0.0108
01.05 14:03	2.0218	+0.0064
01.05 14:00	2.0154	+0.0027
01.05 13:50	2.0127	+0.0178
01.05 13:40	1.9949	-0.0041
01.05 13:30	1.999	+0.0118
01.05 13:20	1.9872	-0.0073
01.05 13:10	1.9945	-0.0152
01.05 13:00	2.0097	-0.0048
01.05 12:50	2.0145	-0.0186
01.05 12:40	2.0331	+0.0049
01.05 12:30	2.0282	+0.0063
01.05 12:20	2.0219	+0.0085
01.05 12:10	2.0134	-0.0159
01.05 12:03	2.0293	+0.0123
01.05 12:00	2.017	+0.0039
01.05 11:50	2.0131	-0.0065
01.05 11:40	2.0196	+0.0389
01.05 11:30	1.9807	+0.006
01.05 11:20	1.9747	-0.0109
01.05 11:10	1.9856	-0.0108
01.05 11:00	1.9964	+0.0188
01.05 10:50	1.9776	+0.037
01.05 10:40	1.9406	+0.0063
01.05 10:30	1.9343	-0.0238
01.05 10:20	1.9581	+0.0001
01.05 10:10	1.958	-0.0065
01.05 10:03	1.9645	-0.0045
01.05 10:00	1.969	-0.0172
01.05 09:50	1.9862	-0.0166
01.05 09:40	2.0028	+0.003
01.05 09:30	1.9998	-0.0047
01.05 09:20	2.0045	-0.0096
01.05 09:10	2.0141	+0.0056
01.05 09:00	2.0085	-0.0031
01.05 08:50	2.0116	+0.0276
01.05 08:40	1.984	-0.0216
01.05 08:30	2.0056	+0.017
01.05 08:20	1.9886	-0.037
01.05 08:10	2.0256	-0.0026
01.05 08:03	2.0282	-0.0005
01.05 08:00	2.0287	+0.0385
01.05 07:50	1.9902	-0.0326
01.05 07:40	2.0228	+0.0221
01.05 07:30	2.0007	+0.0003
01.05 07:20	2.0004	-0.0068
01.05 07:10	2.0072	+0.0188
01.05 07:00	1.9884	-0.011
01.05 06:50	1.9994	+0.0073
01.05 06:40	1.9921	+0.0001
01.05 06:30	1.992	+0.0006
01.05 06:20	1.9914	-0.0019
01.05 06:10	1.9933	+0.0161
01.05 06:03	1.9772	-0.0044
01.05 06:00	1.9816

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.9343

макс: 2.4127

за неделю:

2.07

Таблица изменений курса singularitynet : показать

Дата	Курс	+/-
02.05 05:00	2.07	+0.0019
02.05 04:50	2.0681	-0.0043
02.05 03:50	2.0825	-0.0105
02.05 02:50	2.1871	-0.0133
02.05 01:50	2.1792	+0.0154
02.05 00:50	2.1395	+0.0105
01.05 23:50	2.1159	-0.021
01.05 22:50	2.1207	-0.0276
01.05 21:50	2.1771	+0.038
01.05 20:50	2.0055	+0.0002
01.05 19:50	1.9815	-0.0452
01.05 18:50	2.0145	+0.0063
01.05 17:50	1.9865	-0.0362
01.05 16:50	2.0275	-0.0584
01.05 15:50	2.0812	+0.013
01.05 14:50	2.02	+0.0027
01.05 13:50	2.0127	-0.0048
01.05 12:50	2.0145	+0.0039
01.05 11:50	2.0131	+0.0188
01.05 10:50	1.9776	-0.0172
01.05 09:50	1.9862	-0.0031
01.05 08:50	2.0116	+0.0385
01.05 07:50	1.9902	-0.011
01.05 06:50	1.9994	+0.0061
01.05 05:50	1.9755	+0.0113
01.05 04:50	1.9953	-0.0214
01.05 03:50	2.0162	+0.0141
01.05 02:50	2.0734	-0.0094
01.05 01:50	2.078	-0.0612
01.05 00:50	2.0914	-0.0043
30.04 23:50	2.0248	-0.0207
30.04 22:50	2.0166	+0.0035
30.04 21:50	2	+0.0048
30.04 20:50	1.9912	-0.0068
30.04 19:50	2.009	-0.0093
30.04 18:50	2.0252	-0.0572
30.04 17:50	2.0734	-0.0188
30.04 16:50	2.0944	+0.0001
30.04 15:50	2.0943	+0.0149
30.04 14:50	2.1062	+0.0037
30.04 13:50	2.1113	-0.01
30.04 12:50	2.1123	+0.0339
30.04 11:50	2.0648	-0.0036
30.04 10:50	2.1496	-0.0062
30.04 09:50	2.1808	-0.0015
30.04 08:50	2.1794	+0.0008
30.04 07:50	2.2066	-0.0011
30.04 06:50	2.2413	-0.0039
30.04 05:50	2.2503	-0.0072
30.04 04:50	2.2458	+0.0063
30.04 03:50	2.2689	-0.0014
30.04 02:50	2.2589	-0.046
30.04 01:50	2.2425	+0.0157
30.04 00:50	2.066	-0.0069
29.04 23:50	2.0775	+0.0145
29.04 22:50	2.069	-0.0559
29.04 21:50	2.1737	+0.0002
29.04 20:50	2.1303	+0.0443
29.04 19:50	2.1242	-0.0536
29.04 18:50	2.2075	+0.0113
29.04 17:50	2.1702	-0.0475
29.04 16:50	2.1297	+0.0037
29.04 15:50	2.0939	-0.0433
29.04 14:50	2.1163	-0.0067
29.04 13:50	2.0979	+0.0099
29.04 12:50	2.106	-0.0403
29.04 11:50	2.1513	+0.0209
29.04 10:50	2.0812	-0.0068
29.04 09:50	2.0934	+0.0569
29.04 08:50	2.0683	-0.0043
29.04 07:50	2.1451	-0.0042
29.04 06:50	2.1164	-0.0126
29.04 05:50	2.1359	+0.0459
29.04 04:50	2.1073	-0.0487
29.04 03:50	2.1898	+0.0074
29.04 02:50	2.1309	-0.0071
29.04 01:50	2.203	-0.0057
29.04 00:50	2.2522	-0.0003
28.04 23:50	2.2661	-0.0034
28.04 22:50	2.2677	+0.0101
28.04 21:50	2.26	-0.0001
28.04 20:50	2.2574	+0.0025
28.04 19:50	2.2453	-0.0098
28.04 18:50	2.2442	+0.0143
28.04 17:50	2.2461	-0.0049
28.04 16:50	2.2798	-0.0001
28.04 15:50	2.2666	+0.0018
28.04 14:50	2.2029	-0.0005
28.04 13:50	2.2376	+0.0318
28.04 12:50	2.2595	-0.0083
28.04 11:50	2.2729	-0.0605
28.04 10:50	2.2742	-0.0013
28.04 09:50	2.3134	-0.0003
28.04 08:50	2.335	-0.004
28.04 07:50	2.3645	-0.0188
28.04 06:50	2.373	+0.0731
28.04 05:50	2.3078	+0.0118
28.04 04:50	2.2926	+0.0053
28.04 03:50	2.2526	-0.0044
28.04 02:50	2.308	-0.0548
28.04 01:50	2.3218	-0.0533
28.04 00:50	2.3285	+0.007
27.04 23:50	2.302	+0.012
27.04 22:50	2.2981	+0.013
27.04 21:50	2.2922	+0.0887
27.04 20:50	2.197	-0.0719
27.04 19:50	2.2383	-0.0704
27.04 18:50	2.2445	+0.0569
27.04 17:50	2.1604	-0.0045
27.04 16:50	2.2041	-0.083
27.04 15:50	2.2667	+0.0431
27.04 14:50	2.1209	-0.0014
27.04 13:50	2.1475	-0.0152
27.04 12:50	2.2017	+0.0376
27.04 11:50	2.0664	-0.0066
27.04 10:50	2.1073	+0.0032
27.04 09:50	2.0577	+0.0518
27.04 08:50	2.0482	+0.048
27.04 07:50	2.0521	-0.0011
27.04 06:50	2.1032	-0.0247
27.04 05:50	2.0686	-0.008
27.04 04:50	2.0577	-0.0122
27.04 03:50	2.0532	-0.0114
27.04 02:50	2.1279	+0.0057
27.04 01:50	2.1073	+0.003
27.04 00:50	2.0728	+0.0058
26.04 23:50	2.1357	+0.0098
26.04 22:50	2.1387	-0.0004
26.04 21:50	2.1039	+0.0059
26.04 20:50	2.0968	+0.0087
26.04 19:50	2.1268	-0.0052
26.04 18:50	2.1405	-0.0589
26.04 17:50	2.1485	+0.0551
26.04 16:50	2.1376	-0.0193
26.04 15:50	2.1364	+0.0008
26.04 14:50	2.19	+0.0041
26.04 13:50	2.2059	-0.058
26.04 12:50	2.2378	+0.0517
26.04 11:50	2.1983	-0.0018
26.04 10:50	2.2591	-0.0559
26.04 09:50	2.2536	+0.0289
26.04 08:50	2.2488	-0.0459
26.04 07:50	2.2407	-0.0036
26.04 06:50	2.1935	+0.0043
26.04 05:50	2.2651	-0.0114
26.04 04:50	2.2828	+0.0589
26.04 03:50	2.2115	+0.0668
26.04 02:50	2.2518	+0.0637
26.04 01:50	2.2625	-0.0141
26.04 00:50	2.3717	+0.0044
25.04 23:50	2.344	+0.01
25.04 22:50	2.3283	+0.0793
25.04 21:50	2.2645	-0.0614
25.04 20:50	2.3298	+0.0073
25.04 19:50	2.2554	+0.0874
25.04 18:50	2.2564	-0.0154
25.04 17:50	2.2282	-0.0073
25.04 16:50	2.2442	+0.0365
25.04 15:50	2.2745	+0.0513
25.04 14:50	2.3157	-0.0055
25.04 13:50	2.2648	-0.0613
25.04 12:50	2.3346	+0.0013
25.04 11:50	2.2769	+0.071
25.04 10:50	2.2756	+0.005
25.04 09:50	2.3747	-0.0109
25.04 08:50	2.4068	-0.0009
25.04 07:50	2.3992	-0.0117
25.04 06:50	2.4127	-0.0087
25.04 05:50	2.4036

* на графике представлен средесуточный курс singularitynet в течение последних 30 дней.

мин: 1.9343

макс: 6.6644

за месяц:

2.07

Таблица изменений курса singularitynet : показать

Дата	Курс	+/-
01.05.2024	4.3648	-0.1635
30.04.2024	4.5283	-0.1868
29.04.2024	4.7151	-0.1733
28.04.2024	4.8884	+0.1457
27.04.2024	4.7427	-0.1595
26.04.2024	4.9022	-0.3312
25.04.2024	5.2334	-0.4912
24.04.2024	5.7246	-0.1154
23.04.2024	5.84	+0.0058
22.04.2024	5.8342	+0.0747
21.04.2024	5.7595	+0.3022
20.04.2024	5.4573	+0.3316
19.04.2024	5.1257	+0.2372
18.04.2024	4.8885	+0.1402
17.04.2024	4.7483	-0.0568
16.04.2024	4.8051	-0.2078
15.04.2024	5.0129	+0.2188
14.04.2024	4.7941	+0.1358
13.04.2024	4.6583	-0.5677
12.04.2024	5.226	-0.4835
11.04.2024	5.7095	-0.0261
10.04.2024	5.7356	-0.2466
09.04.2024	5.9822	-0.0695
08.04.2024	6.0517	+0.1054
07.04.2024	5.9463	+0.0714
06.04.2024	5.8749	+0.0283
05.04.2024	5.8466	-0.2504
04.04.2024	6.097	-0.0117
03.04.2024	6.1087	-0.1066
02.04.2024	6.2153	-0.4491
01.04.2024	6.6644

* на графике представлен средесуточный курс singularitynet в течение последних 3 месяцев.

мин: 1.9343

макс: 7.557

за квартал:

2.07

Таблица изменений курса singularitynet : показать

Дата	Курс	+/-
01.05.2024	4.3648	-0.1635
30.04.2024	4.5283	-0.1868
29.04.2024	4.7151	-0.1733
28.04.2024	4.8884	+0.1457
27.04.2024	4.7427	-0.1595
26.04.2024	4.9022	-0.3312
25.04.2024	5.2334	-0.4912
24.04.2024	5.7246	-0.1154
23.04.2024	5.84	+0.0058
22.04.2024	5.8342	+0.0747
21.04.2024	5.7595	+0.3022
20.04.2024	5.4573	+0.3316
19.04.2024	5.1257	+0.2372
18.04.2024	4.8885	+0.1402
17.04.2024	4.7483	-0.0568
16.04.2024	4.8051	-0.2078
15.04.2024	5.0129	+0.2188
14.04.2024	4.7941	+0.1358
13.04.2024	4.6583	-0.5677
12.04.2024	5.226	-0.4835
11.04.2024	5.7095	-0.0261
10.04.2024	5.7356	-0.2466
09.04.2024	5.9822	-0.0695
08.04.2024	6.0517	+0.1054
07.04.2024	5.9463	+0.0714
06.04.2024	5.8749	+0.0283
05.04.2024	5.8466	-0.2504
04.04.2024	6.097	-0.0117
03.04.2024	6.1087	-0.1066
02.04.2024	6.2153	-0.4491
01.04.2024	6.6644	-0.322
31.03.2024	6.9864	-0.1516
30.03.2024	7.138	-0.2642
29.03.2024	7.4022	-0.1548
28.03.2024	7.557	+0.2978
27.03.2024	7.2592	+0.2919
26.03.2024	6.9673	+0.2585
25.03.2024	6.7088	+0.3786
24.03.2024	6.3302	-0.0528
23.03.2024	6.383	+0.1776
22.03.2024	6.2054	-0.1446
21.03.2024	6.35	-0.1453
20.03.2024	6.4953	+0.359
19.03.2024	6.1363	-0.3885
18.03.2024	6.5248	-0.0337
17.03.2024	6.5585	+0.2564
16.03.2024	6.3021	-0.437
15.03.2024	6.7391	-0.1035
14.03.2024	6.8426	+0.0052
13.03.2024	6.8374	-0.1236
12.03.2024	6.961	-0.0092
11.03.2024	6.9702	+0.0158
10.03.2024	6.9544	+0.2347
09.03.2024	6.7197	+1.0955
08.03.2024	5.6242	+0.2591
07.03.2024	5.3651	+0.9971
06.03.2024	4.368	+0.498
05.03.2024	3.87	-0.1603
04.03.2024	4.0303	-0.2929
03.03.2024	4.3232	+0.1415
02.03.2024	4.1817	+0.0736
01.03.2024	4.1081	+0.5291
29.02.2024	3.579	+0.1897
28.02.2024	3.3893	+0.0706
27.02.2024	3.3187	-0.3554
26.02.2024	3.6741	-0.1614
25.02.2024	3.8355	+0.5044
24.02.2024	3.3311	-0.0585
23.02.2024	3.3896	+0.0758
22.02.2024	3.3138	-0.2879
21.02.2024	3.6017	+0.1279
20.02.2024	3.4738	-0.1219
19.02.2024	3.5957	+0.5623
18.02.2024	3.0334	+0.1907
17.02.2024	2.8427	+0.3089
16.02.2024	2.5338	+0.2249
15.02.2024	2.3089	+0.0029
14.02.2024	2.306	-0.0118
13.02.2024	2.3178	+0.0607
12.02.2024	2.2571	-0.0361
11.02.2024	2.2932	-
10.02.2024	2.2932	+0.0258
09.02.2024	2.2674	+0.0214
08.02.2024	2.246	+0.0308
07.02.2024	2.2152	-0.0548
06.02.2024	2.27	+0.0642
05.02.2024	2.2058	-0.0054
04.02.2024	2.2112	-0.0171
03.02.2024	2.2283	+0.0716
02.02.2024	2.1567	-0.0014
01.02.2024	2.1581

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот