Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Sui

    Все криптовалюты » Sui » Canton

    Курс Sui (SUI) к Canton (CC)

    Обновлено: 24.08.2026 02:50:01Sui

    =
    Калькулятор SUI - CC / Обратный расчет: курс Canton к Sui
    2
    10010

    Графики

    Динамика изменения курса sui относительно canton, за 1 SUI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.7183
      макс: 7.1218
      за сутки:
      6.9663  

      Таблица изменений курса sui : показать

      ДатаКурс+/-
      24.08 02:506.9663+0.0006
      24.08 02:406.9657+0.0048
      24.08 02:306.9609-0.0645
      24.08 02:207.0254-0.0263
      24.08 02:107.0517+0.0015
      24.08 02:007.0502+0.0309
      24.08 01:507.0193-0.038
      24.08 01:407.0573+0.0024
      24.08 01:307.0549+0.0684
      24.08 01:206.9865-0.0023
      24.08 01:106.9888-0.0227
      24.08 01:037.0115+0.0108
      24.08 01:007.0007+0.0013
      24.08 00:506.9994+0.0037
      24.08 00:406.9957-0.0089
      24.08 00:307.0046+0.027
      24.08 00:206.9776+0.0275
      24.08 00:106.9501-0.0063
      24.08 00:006.9564-0.0268
      23.08 23:506.9832-0.0021
      23.08 23:406.9853-0.0244
      23.08 23:307.0097-0.0132
      23.08 23:207.0229+0.005
      23.08 23:107.0179+0.0038
      23.08 23:037.0141-0.0035
      23.08 23:007.0176-0.0228
      23.08 22:507.0404-0.0058
      23.08 22:407.0462+0.0131
      23.08 22:307.0331-0.031
      23.08 22:207.0641+0.0122
      23.08 22:107.0519-0.0424
      23.08 22:007.0943-0.0235
      23.08 21:507.1178-0.004
      23.08 21:407.1218+0.0488
      23.08 21:307.073-0.0114
      23.08 21:207.0844+0.0534
      23.08 21:107.031+0.0151
      23.08 21:037.0159+0.0032
      23.08 21:007.0127+0.0086
      23.08 20:507.0041-0.0164
      23.08 20:407.0205+0.0056
      23.08 20:307.0149+0.0274
      23.08 20:206.9875+0.0221
      23.08 20:106.9654+0.0216
      23.08 20:006.9438+0.0205
      23.08 19:506.9233+0.0036
      23.08 19:406.9197+0.0395
      23.08 19:306.8802-0.0476
      23.08 19:206.9278-0.021
      23.08 19:106.9488+0.0305
      23.08 19:036.9183+0.0124
      23.08 19:006.9059-0.0164
      23.08 18:506.9223+0.0127
      23.08 18:406.9096+0.0121
      23.08 18:306.8975-0.0007
      23.08 18:206.8982-0.0279
      23.08 18:106.9261+0.0106
      23.08 18:006.9155-0.0125
      23.08 17:506.928-0.0252
      23.08 17:406.9532+0.0117
      23.08 17:306.9415-0.0086
      23.08 17:206.9501-0.0077
      23.08 17:106.9578+0.0123
      23.08 17:036.9455-0.0044
      23.08 17:006.9499+0.0412
      23.08 16:506.9087-0.0204
      23.08 16:406.9291-0.0206
      23.08 16:306.9497-0.0074
      23.08 16:206.9571-0.0106
      23.08 16:106.9677-0.0086
      23.08 16:006.9763-0.0215
      23.08 15:506.9978+0.029
      23.08 15:406.9688+0.0237
      23.08 15:306.9451-0.006
      23.08 15:206.9511+0.0186
      23.08 15:106.9325-0.048
      23.08 15:036.9805+0.0008
      23.08 15:006.9797-0.0001
      23.08 14:506.9798+0.0093
      23.08 14:406.9705-0.0052
      23.08 14:306.9757+0.0665
      23.08 14:206.9092+0.0099
      23.08 14:106.8993-0.0187
      23.08 14:006.918-0.0073
      23.08 13:506.9253-0.0096
      23.08 13:406.9349-0.0157
      23.08 13:306.9506+0.0465
      23.08 13:206.9041+0.0231
      23.08 13:106.881+0.0194
      23.08 13:036.8616-0.0021
      23.08 13:006.8637+0.0037
      23.08 12:506.86-0.0156
      23.08 12:406.8756-0.0313
      23.08 12:306.9069-0.0291
      23.08 12:206.936-0.0092
      23.08 12:106.9452+0.033
      23.08 12:006.9122-0.0211
      23.08 11:506.9333-0.0096
      23.08 11:406.9429+0.0159
      23.08 11:306.927-0.0296
      23.08 11:206.9566-0.0029
      23.08 11:106.9595+0.0089
      23.08 11:036.9506+0.0034
      23.08 11:006.9472+0.012
      23.08 10:506.9352+0.024
      23.08 10:406.9112-0.0088
      23.08 10:306.92+0.0087
      23.08 10:206.9113+0.0427
      23.08 10:106.8686+0.0203
      23.08 10:006.8483-0.0195
      23.08 09:506.8678-0.0103
      23.08 09:406.8781+0.0156
      23.08 09:306.8625-0.0157
      23.08 09:206.8782+0.0226
      23.08 09:106.8556-0.0072
      23.08 09:036.8628+0.0205
      23.08 09:006.8423-0.0016
      23.08 08:506.8439-0.0366
      23.08 08:406.8805+0.001
      23.08 08:306.8795+0.0491
      23.08 08:206.8304-0.0031
      23.08 08:106.8335+0.0572
      23.08 08:006.7763+0.0126
      23.08 07:506.7637+0.0111
      23.08 07:406.7526-0.043
      23.08 07:306.7956+0.0124
      23.08 07:206.7832+0.0466
      23.08 07:106.7366-0.0217
      23.08 07:036.7583+0.004
      23.08 07:006.7543+0.0016
      23.08 06:506.7527+0.0344
      23.08 06:406.7183-0.0495
      23.08 06:306.7678-0.0383
      23.08 06:206.8061+0.049
      23.08 06:106.7571-0.0098
      23.08 06:006.7669-0.0407
      23.08 05:506.8076+0.0276
      23.08 05:406.78+0.0228
      23.08 05:306.7572-0.0617
      23.08 05:206.8189-0.0202
      23.08 05:106.8391-0.0262
      23.08 05:036.8653+0.0067
      23.08 05:006.8586-0.0505
      23.08 04:506.9091+0.0136
      23.08 04:406.8955-0.0229
      23.08 04:306.9184+0.0468
      23.08 04:206.8716-0.0223
      23.08 04:106.8939-0.0119
      23.08 04:006.9058-0.0271
      23.08 03:506.9329+0.0185
      23.08 03:406.9144+0.054
      23.08 03:306.8604+0.0683
      23.08 03:206.7921-0.086
      23.08 03:106.8781-0.0083
      23.08 03:036.8864-0.0021
      23.08 03:006.8885
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.7183
      макс: 7.7781
      за неделю:
        6.9663

      Таблица изменений курса sui : показать

      ДатаКурс+/-
      24.08 02:506.9663+0.0309
      24.08 01:507.0193+0.0013
      24.08 00:506.9994-0.0268
      23.08 23:506.9832-0.0228
      23.08 22:507.0404-0.0235
      23.08 21:507.1178+0.0086
      23.08 20:507.0041+0.0205
      23.08 19:506.9233-0.0164
      23.08 18:506.9223-0.0125
      23.08 17:506.928+0.0412
      23.08 16:506.9087-0.0215
      23.08 15:506.9978-0.0001
      23.08 14:506.9798-0.0073
      23.08 13:506.9253+0.0037
      23.08 12:506.86-0.0211
      23.08 11:506.9333+0.012
      23.08 10:506.9352-0.0195
      23.08 09:506.8678-0.0016
      23.08 08:506.8439+0.0126
      23.08 07:506.7637+0.0016
      23.08 06:506.7527-0.0407
      23.08 05:506.8076-0.0505
      23.08 04:506.9091-0.0271
      23.08 03:506.9329-0.0106
      23.08 02:506.8991-0.0309
      23.08 01:506.9143-0.0097
      23.08 00:506.8639-0.0151
      22.08 23:506.8887+0.0083
      22.08 22:506.9675-0.0095
      22.08 21:506.9472-0.0359
      22.08 20:507.01-0.0931
      22.08 19:507.1353-0.0591
      22.08 18:507.0158-0.0094
      22.08 17:507.0096+0.0039
      22.08 16:507.0956-0.0082
      22.08 15:507.0867-0.0198
      22.08 14:507.108-0.0554
      22.08 13:507.2027+0.0103
      22.08 12:507.3103+0.0482
      22.08 11:507.0016-0.0287
      22.08 10:507.1162-0.0413
      22.08 09:507.158+0.0392
      22.08 08:507.0289-0.0013
      22.08 07:507.7628+0.0452
      22.08 06:507.5527-0.0192
      22.08 05:507.611-0.0196
      22.08 04:507.5533+0.0142
      22.08 03:507.496+0.0148
      22.08 02:507.4987+0.0404
      22.08 01:507.5023-0.0185
      22.08 00:507.7055+0.0287
      21.08 23:507.4651-0.0061
      21.08 22:507.4781-0.0883
      21.08 21:507.591-0.0033
      21.08 20:507.659-0.0185
      21.08 19:507.5232+0.0364
      21.08 18:507.5769-0.0014
      21.08 17:507.64-0.0241
      21.08 16:507.7646-0.0069
      21.08 15:507.6525-0.0017
      21.08 14:507.6007+0.0102
      21.08 13:507.7781+0.0028
      21.08 12:507.7199+0.0187
      21.08 11:507.6784-0.0307
      21.08 10:507.674+0.0206
      21.08 09:507.5723-0.071
      21.08 08:507.5971+0.0482
      21.08 07:507.3715+0.0083
      21.08 06:507.4027+0.0188
      21.08 05:507.3944+0.0469
      21.08 04:507.54+0.0029
      21.08 03:507.4872+0.0091
      21.08 02:507.3585-0.0029
      21.08 01:507.3836-0.019
      21.08 00:507.4183+0.034
      20.08 23:507.3542-0.0403
      20.08 22:507.2343+0.0204
      20.08 21:507.2003-0.0395
      20.08 20:507.3065-0.012
      20.08 19:507.2945+0.0456
      20.08 18:507.1549+0.0286
      20.08 17:507.018+0.0275
      20.08 16:506.8978+0.0271
      20.08 15:506.9433-0.0505
      20.08 14:507.1097-0.0076
      20.08 13:506.9979-0.0578
      20.08 12:507.0127-0.0189
      20.08 11:506.9755-0.0002
      20.08 10:506.8847+0.0244
      20.08 09:506.9365-0.0013
      20.08 08:506.9159+0.0182
      20.08 07:506.9856-0.0087
      20.08 06:507.0444+0.0075
      20.08 05:507.0369+0.0188
      20.08 04:507.1491+0.0263
      20.08 03:506.9812+0.0036
      20.08 02:507.1099-0.017
      20.08 01:507.1579+0.0032
      20.08 00:507.2023+0.0667
      19.08 23:507.0314-0.0227
      19.08 22:507.0094+0.0347
      19.08 21:506.8924-0.0024
      19.08 20:507.0724-0.0437
      19.08 19:507.3211-0.0104
      19.08 18:507.4071+0.0755
      19.08 17:507.281+0.0022
      19.08 16:507.2664+0.0014
      19.08 15:507.2719-0.0034
      19.08 14:507.2562-0.0186
      19.08 13:507.2504-0.0263
      19.08 12:507.3031-0.0126
      19.08 11:507.3352+0.0182
      19.08 10:507.3048-0.0098
      19.08 09:507.3192-0.0186
      19.08 08:507.2967-0.0137
      19.08 07:507.3097-0.0002
      19.08 06:507.2971-0.0171
      19.08 05:507.2528-0.0064
      19.08 04:507.2154+0.0044
      19.08 03:507.1559+0.0156
      19.08 02:507.1219-0.0088
      19.08 01:507.2191-0.0206
      19.08 00:507.2225+0.0128
      18.08 23:507.2079+0.0122
      18.08 22:507.2005-0.0542
      18.08 21:507.299+0.0287
      18.08 20:507.2235+0.0039
      18.08 19:507.1734-0.0091
      18.08 18:507.2069-0.008
      18.08 17:507.197-0.0047
      18.08 16:507.1331-0.0071
      18.08 15:507.1071-0.0179
      18.08 14:507.1256+0.0188
      18.08 13:507.1147+0.0151
      18.08 12:507.0856+0.006
      18.08 11:507.0377-0.0918
      18.08 10:507.0768-0.0172
      18.08 09:507.149+0.0074
      18.08 08:507.0441+0.0095
      18.08 07:507.084-0.0211
      18.08 06:507.1438-0.1953
      18.08 05:507.358-0.032
      18.08 04:507.476+0.0167
      18.08 03:507.4271-0.0045
      18.08 02:507.459+0.002
      18.08 01:507.4783+0.0032
      18.08 00:507.4646-0.0053
      17.08 23:507.461-0.0017
      17.08 22:507.465-0.0096
      17.08 21:507.5033+0.0084
      17.08 20:507.3894+0.004
      17.08 19:507.4008+0.0058
      17.08 18:507.3252+0.0112
      17.08 17:507.3095+0.0235
      17.08 16:507.2862-0.0015
      17.08 15:507.212-0.0084
      17.08 14:507.1466-0.0057
      17.08 13:507.1575-0.0084
      17.08 12:507.0819+0.0124
      17.08 11:507.0585+0.0016
      17.08 10:507.0848-0.0018
      17.08 09:507.0976-0.0014
      17.08 08:507.1312+0.0009
      17.08 07:507.1352+0.006
      17.08 06:507.0885+0.0205
      17.08 05:507.0545+0.005
      17.08 04:507.0359+0.006
      17.08 03:507.0417-0.0056
      17.08 02:506.9813
    • * на графике представлен средесуточный курс sui в течение последних 30 дней.
      мин: 5.6874
      макс: 7.7781
      за месяц:
      6.9663  
      Таблица изменений курса sui : показать
      ДатаКурс+/-
      22.08.20267.1533-0.4175
      21.08.20267.5708+0.4647
      20.08.20267.1061-0.1138
      19.08.20267.2199+0.0359
      18.08.20267.184-0.0508
      17.08.20267.2348+0.232
      16.08.20267.0028-0.0186
      15.08.20267.0214+0.0099
      14.08.20267.0115+0.036
      13.08.20266.9755+0.0256
      12.08.20266.9499-0.1123
      11.08.20267.0622+0.062
      10.08.20267.0002-0.0906
      09.08.20267.0908-0.3901
      08.08.20267.4809+0.0685
      07.08.20267.4124+0.5727
      06.08.20266.8397+0.387
      05.08.20266.4527+0.2309
      04.08.20266.2218+0.2294
      03.08.20265.9924+0.0844
      02.08.20265.908+0.0916
      01.08.20265.8164+0.0507
      31.07.20265.7657+0.0783
      30.07.20265.6874-0.0083
      29.07.20265.6957-0.0777
      28.07.20265.7734-0.0195
      27.07.20265.7929-0.0404
      26.07.20265.8333-0.1238
      25.07.20265.9571-0.1056
      24.07.20266.0627-0.1807
      23.07.20266.2434
    • * на графике представлен средесуточный курс sui в течение последних 3 месяцев.
      мин: 4.4905
      макс: 7.7781
      за квартал:
      6.9663  
      Таблица изменений курса sui : показать
      ДатаКурс+/-
      22.08.20267.1533-0.4175
      21.08.20267.5708+0.4647
      20.08.20267.1061-0.1138
      19.08.20267.2199+0.0359
      18.08.20267.184-0.0508
      17.08.20267.2348+0.232
      16.08.20267.0028-0.0186
      15.08.20267.0214+0.0099
      14.08.20267.0115+0.036
      13.08.20266.9755+0.0256
      12.08.20266.9499-0.1123
      11.08.20267.0622+0.062
      10.08.20267.0002-0.0906
      09.08.20267.0908-0.3901
      08.08.20267.4809+0.0685
      07.08.20267.4124+0.5727
      06.08.20266.8397+0.387
      05.08.20266.4527+0.2309
      04.08.20266.2218+0.2294
      03.08.20265.9924+0.0844
      02.08.20265.908+0.0916
      01.08.20265.8164+0.0507
      31.07.20265.7657+0.0783
      30.07.20265.6874-0.0083
      29.07.20265.6957-0.0777
      28.07.20265.7734-0.0195
      27.07.20265.7929-0.0404
      26.07.20265.8333-0.1238
      25.07.20265.9571-0.1056
      24.07.20266.0627-0.1807
      23.07.20266.2434+0.078
      22.07.20266.1654+0.0447
      21.07.20266.1207+0.075
      20.07.20266.0457+0.1312
      19.07.20265.9145+0.0392
      18.07.20265.8753+0.2036
      17.07.20265.6717+0.0573
      16.07.20265.6144+0.2054
      15.07.20265.409-0.2231
      14.07.20265.6321+0.1682
      13.07.20265.4639+0.0278
      12.07.20265.4361-0.0613
      11.07.20265.4974-0.0161
      10.07.20265.5135+0.006
      09.07.20265.5075-0.0699
      08.07.20265.5774+0.0714
      07.07.20265.506+0.2128
      06.07.20265.2932-0.0437
      05.07.20265.3369-0.1424
      04.07.20265.4793+0.0796
      03.07.20265.3997+0.1599
      02.07.20265.2398+0.3262
      01.07.20264.9136+0.0063
      30.06.20264.9073+0.1624
      29.06.20264.7449+0.2426
      28.06.20264.5023-0.113
      27.06.20264.6153+0.029
      26.06.20264.5863+0.0591
      25.06.20264.5272-0.0465
      24.06.20264.5737-0.0638
      23.06.20264.6375-0.1155
      22.06.20264.753+0.1279
      21.06.20264.6251-0.0516
      20.06.20264.6767+0.0924
      19.06.20264.5843+0.0327
      18.06.20264.5516-0.3297
      17.06.20264.8813+0.0444
      16.06.20264.8369-0.0148
      15.06.20264.8517+0.0969
      14.06.20264.7548+0.0559
      13.06.20264.6989+0.077
      12.06.20264.6219+0.0693
      11.06.20264.5526+0.0621
      10.06.20264.4905-0.0942
      09.06.20264.5847-0.1354
      08.06.20264.7201+0.2033
      07.06.20264.5168-0.037
      06.06.20264.5538-0.3357
      05.06.20264.8895-0.3075
      04.06.20265.197-0.2155
      03.06.20265.4125-0.0893
      02.06.20265.5018-0.1817
      01.06.20265.6835-0.1168
      31.05.20265.8003-0.0389
      30.05.20265.8392-0.0392
      29.05.20265.8784-0.1136
      28.05.20265.992-0.2891
      27.05.20266.2811-0.0875
      26.05.20266.3686+0.0857
      25.05.20266.2829-0.0909
      24.05.20266.3738

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.