Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » Sui

    Курс Bitway (BTW) к Sui (SUI)

    Обновлено: 18.10.2026 00:20:01

    =
    Калькулятор BTW - SUI / Обратный расчет: курс Sui к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно sui, за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8484
      макс: 2.6703
      за сутки:
      2.5624  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:202.5624+0.0085
      18.10 00:102.5539+0.0051
      18.10 00:002.5488-0.0108
      17.10 23:502.5596-0.0135
      17.10 23:402.5731-0.0255
      17.10 23:302.5986-0.0208
      17.10 23:202.6194-0.0253
      17.10 23:102.6447-0.0129
      17.10 23:032.6576-0.0024
      17.10 23:002.66+0.003
      17.10 22:502.657-0.0133
      17.10 22:402.6703+0.0002
      17.10 22:302.6701+0.0172
      17.10 22:202.6529+0.0234
      17.10 22:102.6295-0.004
      17.10 22:002.6335+0.0544
      17.10 21:502.5791-0.0285
      17.10 21:402.6076+0.0074
      17.10 21:302.6002-0.0095
      17.10 21:202.6097-0.0168
      17.10 21:102.6265-0.0006
      17.10 21:032.6271-
      17.10 21:002.6271+0.0293
      17.10 20:502.5978+0.0071
      17.10 20:402.5907-0.0058
      17.10 20:302.5965+0.0281
      17.10 20:202.5684+0.0717
      17.10 20:102.4967+0.0558
      17.10 20:002.4409+0.0175
      17.10 19:502.4234+0.0304
      17.10 19:402.393-0.0374
      17.10 19:302.4304+0.0542
      17.10 19:202.3762+0.0295
      17.10 19:102.3467+0.0268
      17.10 19:032.3199+0.0229
      17.10 19:002.297+0.058
      17.10 18:502.239+0.0563
      17.10 18:402.1827+0.0104
      17.10 18:302.1723-0.0598
      17.10 18:202.2321+0.0707
      17.10 18:102.1614-0.0701
      17.10 18:002.2315-0.0965
      17.10 17:502.328-0.0614
      17.10 17:402.3894-0.0064
      17.10 17:302.3958+0.0012
      17.10 17:202.3946+0.0471
      17.10 17:102.3475+0.0709
      17.10 17:032.2766-0.001
      17.10 17:002.2776-0.011
      17.10 16:502.2886+0.0066
      17.10 16:402.282-0.0098
      17.10 16:302.2918+0.0137
      17.10 16:202.2781+0.0254
      17.10 16:102.2527+0.0075
      17.10 16:002.2452+0.034
      17.10 15:502.2112-0.0129
      17.10 15:402.2241+0.0379
      17.10 15:302.1862-0.0124
      17.10 15:202.1986+0.0389
      17.10 15:102.1597+0.0101
      17.10 15:032.1496+0.0077
      17.10 15:002.1419+0.0429
      17.10 14:502.099-0.0226
      17.10 14:402.1216-0.0691
      17.10 14:302.1907+0.0323
      17.10 14:202.1584+0.0202
      17.10 14:102.1382+0.0926
      17.10 14:002.0456-0.0041
      17.10 13:502.0497-0.0133
      17.10 13:402.063+0.0005
      17.10 13:302.0625+0.0262
      17.10 13:202.0363+0.0096
      17.10 13:102.0267+0.0174
      17.10 13:032.0093+0.002
      17.10 13:002.0073-0.0173
      17.10 12:502.0246-0.0038
      17.10 12:402.0284-0.0047
      17.10 12:302.0331+0.0163
      17.10 12:202.0168-0.017
      17.10 12:102.0338+0.0078
      17.10 12:002.026+0.017
      17.10 11:502.009+0.0034
      17.10 11:402.0056+0.0748
      17.10 11:301.9308-0.0154
      17.10 11:201.9462-0.0611
      17.10 11:102.0073-0.0214
      17.10 11:032.0287-0.0069
      17.10 11:002.0356-
      17.10 10:502.0356+0.0048
      17.10 10:402.0308-0.002
      17.10 10:302.0328-0.0052
      17.10 10:202.038-0.005
      17.10 10:102.043-0.0065
      17.10 10:002.0495-0.0034
      17.10 09:502.0529+0.0106
      17.10 09:402.0423-0.0088
      17.10 09:302.0511+0.0019
      17.10 09:202.0492+0.0168
      17.10 09:102.0324-0.0067
      17.10 09:032.0391-0.0054
      17.10 09:002.0445+0.0076
      17.10 08:502.0369+0.0002
      17.10 08:402.0367+0.0228
      17.10 08:302.0139+0.0128
      17.10 08:202.0011+0.0033
      17.10 08:101.9978-0.0065
      17.10 08:002.0043+0.0151
      17.10 07:501.9892+0.0063
      17.10 07:401.9829-0.0265
      17.10 07:302.0094+0.0001
      17.10 07:202.0093-0.0016
      17.10 07:102.0109+0.0053
      17.10 07:032.0056-0.0004
      17.10 07:002.006+0.0158
      17.10 06:501.9902+0.0084
      17.10 06:401.9818+0.0118
      17.10 06:301.97-0.0581
      17.10 06:202.0281-0.0048
      17.10 06:102.0329+0.0174
      17.10 06:002.0155+0.0025
      17.10 05:502.013+0.0059
      17.10 05:402.0071+0.0152
      17.10 05:301.9919+0.0093
      17.10 05:201.9826-0.0244
      17.10 05:102.007-0.0058
      17.10 05:032.0128+0.0049
      17.10 05:002.0079-0.0115
      17.10 04:502.0194+0.0462
      17.10 04:401.9732+0.0052
      17.10 04:301.968+0.0149
      17.10 04:201.9531+0.0268
      17.10 04:101.9263+0.0008
      17.10 04:001.9255+0.0313
      17.10 03:501.8942+0.0076
      17.10 03:401.8866+0.0036
      17.10 03:301.883+0.0187
      17.10 03:201.8643-0.0125
      17.10 03:101.8768-0.0141
      17.10 03:031.8909-0.0001
      17.10 03:001.891+0.0113
      17.10 02:501.8797+0.0004
      17.10 02:401.8793-0.005
      17.10 02:301.8843+0.0001
      17.10 02:201.8842+0.0124
      17.10 02:101.8718+0.0234
      17.10 02:001.8484-0.0022
      17.10 01:501.8506-0.0103
      17.10 01:401.8609+0.0011
      17.10 01:301.8598-0.0252
      17.10 01:201.885-0.0129
      17.10 01:101.8979-0.0167
      17.10 01:031.9146+0.0036
      17.10 01:001.911
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2381
      макс: 2.6703
      за неделю:
      2.5624  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:202.5624-0.0108
      17.10 23:502.5596+0.003
      17.10 22:502.657+0.0544
      17.10 21:502.5791+0.0293
      17.10 20:502.5978+0.0175
      17.10 19:502.4234+0.058
      17.10 18:502.239-0.0965
      17.10 17:502.328-0.011
      17.10 16:502.2886+0.034
      17.10 15:502.2112+0.0429
      17.10 14:502.099-0.0041
      17.10 13:502.0497-0.0173
      17.10 12:502.0246+0.017
      17.10 11:502.009-
      17.10 10:502.0356-0.0034
      17.10 09:502.0529+0.0076
      17.10 08:502.0369+0.0151
      17.10 07:501.9892+0.0158
      17.10 06:501.9902+0.0025
      17.10 05:502.013-0.0115
      17.10 04:502.0194+0.0313
      17.10 03:501.8942+0.0113
      17.10 02:501.8797-0.0022
      17.10 01:501.8506-0.0165
      17.10 00:501.9275+0.009
      16.10 23:501.9174-0.0143
      16.10 22:501.9056-0.015
      16.10 21:501.8873+0.0023
      16.10 20:501.8444-0.0259
      16.10 19:501.8288+0.0298
      16.10 18:501.8408+0.0002
      16.10 17:501.8231+0.0246
      16.10 16:501.7818+0.0338
      16.10 15:501.6277+0.0452
      16.10 14:501.5614-0.0572
      16.10 13:501.8231-0.0491
      16.10 12:501.9226+0.0358
      16.10 11:501.9346+0.0756
      16.10 10:501.793-0.0551
      16.10 09:501.9196+0.0132
      16.10 08:501.9461-0.0111
      16.10 07:501.9313-0.0197
      16.10 06:501.8754+0.0671
      16.10 05:501.8215+0.0093
      16.10 04:501.743-0.0117
      16.10 03:501.7849-0.0016
      16.10 02:501.7548+0.0062
      16.10 01:501.8138-0.012
      16.10 00:501.8736+0.0033
      15.10 23:501.8503+0.0114
      15.10 22:501.837+0.0034
      15.10 21:501.8369+0.0061
      15.10 20:501.8158-0.0016
      15.10 19:501.8416-0.0106
      15.10 18:501.8522-0.0347
      15.10 17:501.9515-0.0006
      15.10 16:502.0742+0.0125
      15.10 15:502.0338-0.0018
      15.10 14:501.9072-0.0033
      15.10 13:502.0112-0.0084
      15.10 12:502.0753-0.0333
      15.10 11:502.1052+0.0089
      15.10 10:502.035-0.0026
      15.10 09:302.0559-0.0213
      15.10 08:502.1963-0.0054
      15.10 07:502.3089+0.0046
      15.10 06:502.2473-0.0087
      15.10 05:502.2928-0.0069
      15.10 04:502.3243-0.0037
      15.10 03:502.3269+0.0145
      15.10 02:502.3136-0.0133
      15.10 01:502.3474-0.0053
      15.10 00:502.3084+0.0178
      14.10 23:502.1976-0.0096
      14.10 22:502.1446+0.0038
      14.10 21:502.0949-0.0441
      14.10 20:502.0992-0.0623
      14.10 19:502.2727+0.0284
      14.10 18:502.3245-0.0305
      14.10 17:502.4462-0.0198
      14.10 16:502.4023-0.1158
      14.10 15:502.2791+0.0018
      14.10 14:502.4678+0.0461
      14.10 13:502.3672+0.0172
      14.10 12:502.3944-0.0113
      14.10 11:502.426-0.032
      14.10 10:502.5158-0.036
      14.10 09:502.5328+0.0035
      14.10 08:502.5624+0.0632
      14.10 07:502.3367-0.0162
      14.10 06:502.5045-0.0075
      14.10 05:502.2301+0.0347
      14.10 04:502.1661-0.0063
      14.10 03:502.0513+0.026
      14.10 02:501.9451+0.0012
      14.10 01:501.8809+0.0048
      14.10 00:501.8696+0.0069
      13.10 23:501.8409-0.016
      13.10 22:501.848-0.0066
      13.10 21:501.8442+0.0026
      13.10 20:501.8215-0.002
      13.10 19:501.8238-
      13.10 18:501.8811+0.0043
      13.10 17:501.8483-0.0018
      13.10 16:501.8408-0.0071
      13.10 15:501.8272-0.0021
      13.10 14:501.8159+0.0011
      13.10 13:501.7952+0.0359
      13.10 12:501.7334+0.0124
      13.10 11:501.6923-0.0001
      13.10 10:501.6739-0.0046
      13.10 09:501.6659-0.0079
      13.10 08:501.6917-0.0074
      13.10 07:501.7132-0.0027
      13.10 06:501.6839-0.0028
      13.10 05:501.7186-0.0179
      13.10 04:501.7744+0.0085
      13.10 03:501.7248-0.0007
      13.10 02:501.6955-0.0112
      13.10 01:501.6483-0.0102
      13.10 00:501.6731+0.0087
      12.10 23:501.641+0.0231
      12.10 22:501.5796+0.0278
      12.10 21:501.5457-0.005
      12.10 20:501.5862+0.0117
      12.10 19:501.6105-0.0053
      12.10 18:501.6203-0.0051
      12.10 17:501.6277-0.0083
      12.10 16:501.6132+0.0013
      12.10 15:591.6144-0.0087
      12.10 14:501.5823-0.042
      12.10 13:501.5583-0.0047
      12.10 12:501.5457+0.0029
      12.10 11:501.5323+0.0016
      12.10 10:501.5264-0.0085
      12.10 09:501.5315+0.0031
      12.10 08:501.4955-0.0041
      12.10 07:501.4751-0.0007
      12.10 06:501.5+0.0095
      12.10 05:501.4682+0.0035
      12.10 04:501.4689-0.0004
      12.10 03:501.4736-0.0019
      12.10 02:501.4371+0.0007
      12.10 01:501.4226+0.0026
      12.10 00:501.449+0.0075
      11.10 23:501.4364-0.0045
      11.10 22:501.4474-0.0099
      11.10 21:501.4922+0.0026
      11.10 20:501.4818+0.0017
      11.10 19:501.4764-0.0063
      11.10 18:501.4901+0.0022
      11.10 17:501.507-0.0025
      11.10 16:501.5179+0.0007
      11.10 15:501.5286-0.0089
      11.10 14:501.53+0.01
      11.10 13:501.502+0.0228
      11.10 12:501.4721+0.0064
      11.10 11:501.4003+0.0214
      11.10 10:501.3536+0.0133
      11.10 09:501.2381+0.005
      11.10 08:501.5284+0.0257
      11.10 07:501.496+0.0118
      11.10 06:501.4611-0.0002
      11.10 05:501.4468+0.0035
      11.10 04:501.4308+0.0007
      11.10 03:501.4336+0.0017
      11.10 02:501.4191+0.0039
      11.10 01:501.421+0.0025
      11.10 00:501.4111
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 0.71114
      макс: 2.6703
      за месяц:
      2.5624  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20261.8368-0.1859
      15.10.20262.0227-0.3111
      14.10.20262.3338+0.5492
      13.10.20261.7846+0.2211
      12.10.20261.5635+0.1044
      11.10.20261.4591+0.0204
      10.10.20261.4387+0.0208
      09.10.20261.4179+0.1593
      08.10.20261.2586+0.1622
      07.10.20261.0964+0.09811
      06.10.20260.99829+0.02614
      05.10.20260.97215+0.03806
      04.10.20260.93409-0.27251
      03.10.20261.2066-0.0222
      02.10.20261.2288+0.0285
      01.10.20261.2003+0.1226
      30.09.20261.0777-0.0205
      29.09.20261.0982+0.0898
      28.09.20261.0084+0.09578
      27.09.20260.91262-0.10848
      25.09.20261.0211-0.0259
      24.09.20261.047+0.09028
      23.09.20260.95672+0.13259
      22.09.20260.82413-0.01563
      21.09.20260.83976+0.04192
      20.09.20260.79784+0.0867
      19.09.20260.71114-0.13688
      18.09.20260.84802-0.13309
      17.09.20260.98111-0.09819
      16.09.20261.0793
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 0.0851
      макс: 2.6703
      за квартал:
      2.5624  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20261.8368-0.1859
      15.10.20262.0227-0.3111
      14.10.20262.3338+0.5492
      13.10.20261.7846+0.2211
      12.10.20261.5635+0.1044
      11.10.20261.4591+0.0204
      10.10.20261.4387+0.0208
      09.10.20261.4179+0.1593
      08.10.20261.2586+0.1622
      07.10.20261.0964+0.09811
      06.10.20260.99829+0.02614
      05.10.20260.97215+0.03806
      04.10.20260.93409-0.27251
      03.10.20261.2066-0.0222
      02.10.20261.2288+0.0285
      01.10.20261.2003+0.1226
      30.09.20261.0777-0.0205
      29.09.20261.0982+0.0898
      28.09.20261.0084+0.09578
      27.09.20260.91262-0.10848
      25.09.20261.0211-0.0259
      24.09.20261.047+0.09028
      23.09.20260.95672+0.13259
      22.09.20260.82413-0.01563
      21.09.20260.83976+0.04192
      20.09.20260.79784+0.0867
      19.09.20260.71114-0.13688
      18.09.20260.84802-0.13309
      17.09.20260.98111-0.09819
      16.09.20261.0793+0.09528
      15.09.20260.98402+0.02352
      14.09.20260.9605+0.08258
      13.09.20260.87792+0.14408
      12.09.20260.73384+0.05102
      11.09.20260.68282+0.06246
      10.09.20260.62036+0.06515
      09.09.20260.55521+0.00814
      08.09.20260.54707-0.00247
      07.09.20260.54954-0.01286
      06.09.20260.5624-0.00857
      05.09.20260.57097-0.01744
      04.09.20260.58841-0.00844
      03.09.20260.59685-0.03819
      02.09.20260.63504+0.07418
      01.09.20260.56086-0.0021
      31.08.20260.56296+0.0074
      30.08.20260.55556+0.00137
      29.08.20260.55419+0.0159
      28.08.20260.53829+0.01981
      27.08.20260.51848-0.02121
      26.08.20260.53969+0.0033
      25.08.20260.53639+0.00083
      23.08.20260.53556-0.01593
      22.08.20260.55149-0.03708
      21.08.20260.58857+0.04292
      20.08.20260.54565-0.24318
      19.08.20260.78883+0.20726
      18.08.20260.58157+0.04902
      17.08.20260.53255+0.04407
      16.08.20260.48848+0.04562
      15.08.20260.44286+0.01431
      14.08.20260.42855+0.05294
      13.08.20260.37561+0.04468
      12.08.20260.33093+0.0459
      11.08.20260.28503+0.0032
      10.08.20260.28183-0.00358
      09.08.20260.28541+0.0225
      08.08.20260.26291-0.02474
      07.08.20260.28765+0.0314
      06.08.20260.25625+0.05091
      05.08.20260.20534+0.03085
      04.08.20260.17449+0.03687
      03.08.20260.13762+0.01519
      02.08.20260.12243-0.03843
      01.08.20260.16086+0.03326
      31.07.20260.1276+0.00966
      30.07.20260.11794-0.00925
      29.07.20260.12719+0.00685
      28.07.20260.12034-0.00617
      27.07.20260.12651+0.02471
      26.07.20260.1018+0.00304
      25.07.20260.09876+0.00567
      24.07.20260.09309+0.0054
      23.07.20260.08769-0.00052
      22.07.20260.08821-0.00203
      21.07.20260.09024+0.00208
      20.07.20260.08816-0.00014
      19.07.20260.0883+0.0032
      18.07.20260.0851

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.