Курсы криптовалют к Sui

Bitcoin 64306.99
Эфириум 1904.98
Tether USDt 0.999
BNB 589.95
USDC 0.99975
XRP 1.0804
Solana 74.2802
TRON 0.3286
Hyperliquid 55.5587
Dogecoin 0.07007
UNUS SED LEO 9.7776
Decimal 0.74608
Zcash 461.46
Monero 353.61
Chainlink 8.3611
Cardano 0.16828
Stellar 0.17088
Canton 0.12016
Dai 0.99933
Bitcoin Cash 213.98

Все криптовалюты » Марокканский дирхам » Sui

Курс Sui (SUI) к марокканскому дирхаму (MAD)

Обновлено: 31.07.2026 09:20:03 Sui
Стоимость Sui (SUI) на текущий момент составляет 6.4523 MAD, а общий объем торгов за 24 часа – 1 361 660 702 MAD. Рыночная капитализация составляет 26 147 043 222 MAD. За последние 24 часа курс Sui относительно марокканского дирхама вырос на +0.67%. Изменение за неделю составило -7.04%.
Информация с сервиса CoinMarketCap: Sui (SUI) — криптовалюта, запущенная в 2023. Эта монета торгуется в настоящий момент на 768 активных торговых площадках. Более подробная информация представлена на сайте https://sui.io/.


	=
Калькулятор SUI - MAD / Обратный расчет: курс марокканского дирхама к Sui

Покупать SUI?Продавать SUI?

50%

Графики

Динамика изменения курса sui относительно марокканского дирхама, за 1 SUI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.4095

макс: 6.5989

за сутки:

6.4523

Таблица изменений курса sui : показать

Дата	Курс	+/-
31.07 09:20	6.4523	-0.0002
31.07 09:10	6.4525	+0.0018
31.07 09:03	6.4507	+0.0049
31.07 09:00	6.4458	+0.0112
31.07 08:50	6.4346	-0.009
31.07 08:40	6.4436	-0.0119
31.07 08:30	6.4555	-0.0039
31.07 08:20	6.4594	+0.009
31.07 08:10	6.4504	+0.0119
31.07 08:00	6.4385	-0.0081
31.07 07:50	6.4466	-0.0053
31.07 07:40	6.4519	+0.0088
31.07 07:30	6.4431	+0.0023
31.07 07:20	6.4408	-0.0106
31.07 07:10	6.4514	+0.0023
31.07 07:03	6.4491	-0.0016
31.07 07:00	6.4507	+0.0049
31.07 06:50	6.4458	+0.005
31.07 06:40	6.4408	-0.0037
31.07 06:30	6.4445	+0.0297
31.07 06:20	6.4148	-0.005
31.07 06:10	6.4198	-0.0075
31.07 06:00	6.4273	-0.003
31.07 05:50	6.4303	-0.0023
31.07 05:40	6.4326	-0.0006
31.07 05:30	6.4332	-0.0237
31.07 05:20	6.4569	-0.0117
31.07 05:10	6.4686	-0.0009
31.07 05:03	6.4695	+0.0019
31.07 05:00	6.4676	-0.0188
31.07 04:50	6.4864	-0.0109
31.07 04:45	6.4973	-0.0004
31.07 04:30	6.4977	+0.0033
31.07 04:20	6.4944	+0.0066
31.07 04:10	6.4878	+0.0118
31.07 04:00	6.476	-0.0009
31.07 03:50	6.4769	+0.0094
31.07 03:40	6.4675	+0.0018
31.07 03:30	6.4657	-0.0067
31.07 03:20	6.4724	-0.0003
31.07 03:10	6.4727	-0.0003
31.07 03:03	6.473	-0.0031
31.07 03:00	6.4761	-0.0082
31.07 02:50	6.4843	-0.0352
31.07 02:40	6.5195	+0.016
31.07 02:30	6.5035	-0.0048
31.07 02:20	6.5083	+0.01
31.07 02:10	6.4983	-0.0033
31.07 02:00	6.5016	-0.0068
31.07 01:50	6.5084	-0.0034
31.07 01:40	6.5118	+0.0061
31.07 01:30	6.5057	-0.0015
31.07 01:20	6.5072	+0.0001
31.07 01:10	6.5071	+0.0072
31.07 01:03	6.4999	+0.0014
31.07 01:00	6.4985	-0.0003
31.07 00:50	6.4988	-0.0108
31.07 00:40	6.5096	-0.0004
31.07 00:30	6.51	-0.0033
31.07 00:20	6.5133	+0.0112
31.07 00:10	6.5021	+0.002
31.07 00:00	6.5001	-0.0139
30.07 23:50	6.514	-0.0031
30.07 23:40	6.5171	-0.0081
30.07 23:30	6.5252	-0.0006
30.07 23:20	6.5258	-0.0232
30.07 23:10	6.549	+0.0138
30.07 23:03	6.5352	+0.0004
30.07 23:00	6.5348	-0.0049
30.07 22:50	6.5397	+0.0006
30.07 22:40	6.5391	-0.0159
30.07 22:30	6.555	+0.0021
30.07 22:20	6.5529	+0.0065
30.07 22:10	6.5464	+0.0004
30.07 22:00	6.546	-0.0127
30.07 21:50	6.5587	-0.0034
30.07 21:40	6.5621	-0.0131
30.07 21:30	6.5752	-0.0122
30.07 21:20	6.5874	-0.0115
30.07 21:10	6.5989	+0.0151
30.07 21:03	6.5838	+0.0045
30.07 21:00	6.5793	-0.0077
30.07 20:50	6.587	+0.0133
30.07 20:40	6.5737	+0.0047
30.07 20:30	6.569	+0.0154
30.07 20:20	6.5536	+0.0087
30.07 20:10	6.5449	-0.0101
30.07 20:00	6.555	+0.0083
30.07 19:50	6.5467	-0.007
30.07 19:40	6.5537	-0.0016
30.07 19:30	6.5553	+0.0043
30.07 19:20	6.551	-0.0156
30.07 19:10	6.5666	+0.0271
30.07 19:03	6.5395	-0.0005
30.07 19:00	6.54	+0.0011
30.07 18:50	6.5389	+0.0111
30.07 18:40	6.5278	+0.008
30.07 18:30	6.5198	+0.0135
30.07 18:20	6.5063	-0.0099
30.07 18:10	6.5162	+0.0068
30.07 18:00	6.5094	+0.0006
30.07 17:50	6.5088	+0.0081
30.07 17:40	6.5007	-0.0082
30.07 17:30	6.5089	+0.0184
30.07 17:20	6.4905	-0.0202
30.07 17:10	6.5107	-0.0054
30.07 17:03	6.5161	+0.0032
30.07 17:00	6.5129	+0.02
30.07 16:50	6.4929	+0.0399
30.07 16:40	6.453	-0.009
30.07 16:30	6.462	-0.0052
30.07 16:20	6.4672	-0.0042
30.07 16:10	6.4714	-0.006
30.07 16:00	6.4774	-0.0069
30.07 15:50	6.4843	-0.0039
30.07 15:40	6.4882	-0.0018
30.07 15:30	6.49	-0.0007
30.07 15:20	6.4907	+0.005
30.07 15:10	6.4857	+0.0046
30.07 15:03	6.4811	-0.001
30.07 15:00	6.4821	+0.0021
30.07 14:50	6.48	+0.0112
30.07 14:40	6.4688	+0.0012
30.07 14:30	6.4676	-0.0056
30.07 14:20	6.4732	+0.0057
30.07 14:10	6.4675	+0.0115
30.07 14:00	6.456	+0.0017
30.07 13:50	6.4543	+0.0019
30.07 13:40	6.4524	-0.0015
30.07 13:30	6.4539	-0.0025
30.07 13:20	6.4564	-0.0041
30.07 13:10	6.4605	+0.0096
30.07 13:03	6.4509	+0.0044
30.07 13:00	6.4465	+0.0047
30.07 12:50	6.4418	+0.0055
30.07 12:40	6.4363	+0.0047
30.07 12:30	6.4316	-0.0009
30.07 12:20	6.4325	-0.0056
30.07 12:10	6.4381	-0.0037
30.07 12:03	6.4418	+0.0025
30.07 12:00	6.4393	+0.0041
30.07 11:50	6.4352	-0.0072
30.07 11:40	6.4424	+0.0087
30.07 11:30	6.4337	+0.0144
30.07 11:20	6.4193	+0.0022
30.07 11:10	6.4171	-
30.07 11:00	6.4171	-0.0033
30.07 10:50	6.4204	+0.0109
30.07 10:40	6.4095	-0.0203
30.07 10:30	6.4298	-0.0008
30.07 10:20	6.4306	-0.0053
30.07 10:10	6.4359	+0.0206
30.07 10:03	6.4153	+0.0058
30.07 10:00	6.4095

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.3319

макс: 6.9488

за неделю:

6.4523

Таблица изменений курса sui : показать

Дата	Курс	+/-
31.07 09:20	6.4523	+0.0112
31.07 08:50	6.4346	-0.0081
31.07 07:50	6.4466	+0.0049
31.07 06:50	6.4458	-0.003
31.07 05:50	6.4303	-0.0188
31.07 04:50	6.4864	-0.0009
31.07 03:50	6.4769	-0.0082
31.07 02:50	6.4843	-0.0068
31.07 01:50	6.5084	-0.0003
31.07 00:50	6.4988	-0.0139
30.07 23:50	6.514	-0.0049
30.07 22:50	6.5397	-0.0127
30.07 21:50	6.5587	-0.0077
30.07 20:50	6.587	+0.0083
30.07 19:50	6.5467	+0.0011
30.07 18:50	6.5389	+0.0006
30.07 17:50	6.5088	+0.02
30.07 16:50	6.4929	-0.0069
30.07 15:50	6.4843	+0.0021
30.07 14:50	6.48	+0.0017
30.07 13:50	6.4543	+0.0047
30.07 12:50	6.4418	+0.0041
30.07 11:50	6.4352	-0.0033
30.07 10:50	6.4204	+0.0012
30.07 08:40	6.4083	-0.0111
30.07 07:50	6.4132	-0.0011
30.07 06:50	6.4347	-0.0099
30.07 05:50	6.4507	+0.0015
30.07 04:50	6.446	-0.0095
30.07 03:50	6.3827	+0.0003
30.07 02:50	6.4119	-0.0003
30.07 01:50	6.4097	+0.0067
30.07 00:50	6.3729	-0.0144
29.07 23:50	6.3706	-0.022
29.07 22:50	6.405	+0.0159
29.07 21:50	6.4882	+0.0226
29.07 20:50	6.4031	+0.0008
29.07 19:50	6.3737	-0.0188
29.07 18:50	6.3862	+0.0111
29.07 17:50	6.3948	-0.0135
29.07 16:50	6.4419	+0.0042
29.07 15:50	6.4246	+0.0027
29.07 14:50	6.4368	-0.0239
29.07 13:50	6.4551	+0.0085
29.07 12:50	6.4453	-0.0054
29.07 11:50	6.4298	-0.0025
29.07 10:50	6.4123	-0.0048
29.07 09:50	6.4267	-
29.07 08:50	6.415	+0.0099
29.07 07:50	6.3798	-0.0107
29.07 06:50	6.3853	-0.0165
29.07 05:50	6.4569	-0.0213
29.07 04:50	6.4728	-0.0067
29.07 03:50	6.4916	+0.0009
29.07 02:50	6.4693	-0.0053
29.07 01:50	6.4814	+0.0011
29.07 00:50	6.4971	-0.0004
28.07 23:50	6.4727	+0.0165
28.07 22:50	6.462	-0.0035
28.07 21:50	6.4369	-0.0009
28.07 20:50	6.4244	+0.0108
28.07 19:50	6.4597	-0.0155
28.07 18:50	6.4594	+0.0111
28.07 17:50	6.3923	+0.0268
28.07 16:50	6.3319	+0.0074
28.07 15:50	6.4003	+0.0059
28.07 14:50	6.3844	+0.0005
28.07 13:50	6.3843	-0.0075
28.07 12:50	6.3849	+0.0004
28.07 11:50	6.3696	+0.0065
28.07 10:50	6.3574	+0.0129
28.07 09:50	6.3616	-0.0024
28.07 08:50	6.3766	+0.0109
28.07 07:50	6.3812	-0.0006
28.07 06:50	6.3876	+0.0214
28.07 05:50	6.3716	-0.0059
28.07 04:50	6.3591	-0.0088
28.07 03:50	6.372	+0.0155
28.07 02:50	6.3501	-0.0429
28.07 01:50	6.4118	-0.0019
28.07 00:50	6.5528	+0.0018
27.07 23:50	6.5529	+0.0052
27.07 22:50	6.5769	+0.0119
27.07 21:50	6.546	-0.0109
27.07 20:50	6.5882	-0.0048
27.07 19:50	6.5849	-0.0099
27.07 18:50	6.5494	+0.0376
27.07 17:50	6.5141	-0.0137
27.07 16:50	6.7218	+0.0069
27.07 15:50	6.6611	-0.0026
27.07 14:50	6.6987	-0.0085
27.07 13:50	6.7201	+0.01
27.07 12:50	6.6987	-0.0009
27.07 11:50	6.6934	+0.0025
27.07 10:50	6.7079	-0.0077
27.07 09:50	6.7293	+0.0064
27.07 08:50	6.7058	-0.0024
27.07 07:50	6.7099	+0.0057
27.07 06:50	6.7193	-0.007
27.07 05:50	6.7345	+0.0114
27.07 04:50	6.7059	-0.0007
27.07 03:50	6.7112	-0.0091
27.07 02:50	6.7654	-0.0101
27.07 01:50	6.7563	+0.0022
27.07 00:50	6.7018	+0.0073
26.07 23:50	6.6714	-0.0039
26.07 22:50	6.6689	+0.01
26.07 21:50	6.6624	-0.0032
26.07 20:50	6.6984	-0.0045
26.07 19:50	6.7335	+0.0033
26.07 18:50	6.7283	-0.0032
26.07 17:50	6.7148	-0.0095
26.07 16:50	6.7137	-0.006
26.07 15:50	6.7284	-0.0026
26.07 14:50	6.7232	-0.0102
26.07 13:50	6.7302	-0.0151
26.07 12:50	6.7262	+0.0029
26.07 11:50	6.7213	-0.0047
26.07 10:50	6.7475	+0.0251
26.07 09:50	6.7483	-0.0023
26.07 08:50	6.7539	-0.0019
26.07 07:50	6.7398	+0.0134
26.07 06:50	6.6974	+0.0144
26.07 05:50	6.6773	+0.0032
26.07 04:50	6.6679	+0.0026
26.07 03:50	6.6664	-0.0041
26.07 02:50	6.6607	+0.0048
26.07 01:50	6.676	-0.0055
26.07 00:50	6.684	-0.0003
25.07 23:50	6.6668	+0.0057
25.07 22:50	6.6785	-0.0017
25.07 21:50	6.6961	-0.0094
25.07 20:50	6.6991	-0.0072
25.07 19:50	6.6756	+0.0061
25.07 18:50	6.6475	+0.0014
25.07 17:50	6.6252	-0.0042
25.07 16:50	6.6352	+0.0025
25.07 15:50	6.609	+0.002
25.07 14:50	6.5932	+0.0024
25.07 13:50	6.6007	+0.0024
25.07 12:50	6.5997	-0.009
25.07 11:50	6.5932	+0.0019
25.07 10:50	6.5838	+0.0046
25.07 09:50	6.6083	-0.0042
25.07 08:50	6.6611	+0.0011
25.07 07:50	6.6827	-0.0069
25.07 06:50	6.6725	-0.0014
25.07 05:50	6.6596	+0.0025
25.07 04:50	6.6557	+0.0019
25.07 03:50	6.6522	+0.0202
25.07 02:50	6.6355	+0.0006
25.07 01:50	6.6543	-0.0045
25.07 00:50	6.6439	+0.0064
24.07 23:50	6.6435	+0.0027
24.07 22:50	6.6374	+0.0114
24.07 21:50	6.6303	+0.0027
24.07 20:50	6.6698	+0.0068
24.07 19:50	6.6643	+0.003
24.07 18:50	6.7178	+0.0321
24.07 17:50	6.6708	-0.0408
24.07 16:50	6.7692	-0.0182
24.07 15:50	6.8224	-0.0008
24.07 14:50	6.8312	+0.001
24.07 13:50	6.8454	+0.0116
24.07 12:50	6.8743	-0.0038
24.07 11:50	6.9488	+0.0203
24.07 10:50	6.9406

* на графике представлен средесуточный курс sui в течение последних 30 дней.

мин: 6.3319

макс: 7.1753

за месяц:

6.4523

Таблица изменений курса sui : показать

Дата	Курс	+/-
30.07.2026	6.4788	+0.0627
29.07.2026	6.4161	+0.0041
28.07.2026	6.412	-0.2111
27.07.2026	6.6231	-0.0935
26.07.2026	6.7166	+0.0691
25.07.2026	6.6475	-0.1486
24.07.2026	6.7961	-0.2838
23.07.2026	7.0799	-0.0708
22.07.2026	7.1507	-0.0246
21.07.2026	7.1753	+0.1312
20.07.2026	7.0441	+0.0702
19.07.2026	6.9739	+0.0868
18.07.2026	6.8871	+0.0146
17.07.2026	6.8725	-0.1004
16.07.2026	6.9729	-0.0672
15.07.2026	7.0401	+0.108
14.07.2026	6.9321	+0.1603
13.07.2026	6.7718	-0.1098
12.07.2026	6.8816	-0.0445
11.07.2026	6.9261	+0.0914
10.07.2026	6.8347	+0.1104
09.07.2026	6.7243	+0.0776
08.07.2026	6.6467	-0.2509
07.07.2026	6.8976	-0.0722
06.07.2026	6.9698	-0.0465
05.07.2026	7.0163	-0.1257
04.07.2026	7.142	+0.1037
03.07.2026	7.0383	+0.1664
02.07.2026	6.8719	+0.2373
01.07.2026	6.6346	+0.1447
30.06.2026	6.4899

* на графике представлен средесуточный курс sui в течение последних 3 месяцев.

мин: 6.3319

макс: 11.7271

за квартал:

6.4523

Таблица изменений курса sui : показать

Дата	Курс	+/-
30.07.2026	6.4788	+0.0627
29.07.2026	6.4161	+0.0041
28.07.2026	6.412	-0.2111
27.07.2026	6.6231	-0.0935
26.07.2026	6.7166	+0.0691
25.07.2026	6.6475	-0.1486
24.07.2026	6.7961	-0.2838
23.07.2026	7.0799	-0.0708
22.07.2026	7.1507	-0.0246
21.07.2026	7.1753	+0.1312
20.07.2026	7.0441	+0.0702
19.07.2026	6.9739	+0.0868
18.07.2026	6.8871	+0.0146
17.07.2026	6.8725	-0.1004
16.07.2026	6.9729	-0.0672
15.07.2026	7.0401	+0.108
14.07.2026	6.9321	+0.1603
13.07.2026	6.7718	-0.1098
12.07.2026	6.8816	-0.0445
11.07.2026	6.9261	+0.0914
10.07.2026	6.8347	+0.1104
09.07.2026	6.7243	+0.0776
08.07.2026	6.6467	-0.2509
07.07.2026	6.8976	-0.0722
06.07.2026	6.9698	-0.0465
05.07.2026	7.0163	-0.1257
04.07.2026	7.142	+0.1037
03.07.2026	7.0383	+0.1664
02.07.2026	6.8719	+0.2373
01.07.2026	6.6346	+0.1447
30.06.2026	6.4899	+0.0027
29.06.2026	6.4872	+0.0833
28.06.2026	6.4039	-0.167
27.06.2026	6.5709	+0.1424
26.06.2026	6.4285	+0.0114
25.06.2026	6.4171	-0.0745
24.06.2026	6.4916	-0.0958
23.06.2026	6.5874	-0.1059
22.06.2026	6.6933	+0.1122
21.06.2026	6.5811	-0.042
20.06.2026	6.6231	-0.0231
19.06.2026	6.6462	-0.2321
18.06.2026	6.8783	-0.4369
17.06.2026	7.3152	+0.0023
16.06.2026	7.3129	-0.1141
15.06.2026	7.427	+0.3708
14.06.2026	7.0562	-0.0105
13.06.2026	7.0667	+0.0884
12.06.2026	6.9783	+0.0005
11.06.2026	6.9778	+0.1289
10.06.2026	6.8489	-0.0734
09.06.2026	6.9223	-0.0638
08.06.2026	6.9861	+0.0651
07.06.2026	6.921	+0.3881
06.06.2026	6.5329	-0.0651
05.06.2026	6.598	-0.6204
04.06.2026	7.2184	-0.3746
03.06.2026	7.593	-0.1255
02.06.2026	7.7185	-0.3538
01.06.2026	8.0723	-0.148
31.05.2026	8.2203	-0.0784
30.05.2026	8.2987	-0.1053
29.05.2026	8.404	-0.0939
28.05.2026	8.4979	-0.5821
27.05.2026	9.08	-0.3323
26.05.2026	9.4123	-0.1749
25.05.2026	9.5872	-0.0925
24.05.2026	9.6797	+0.119
23.05.2026	9.5607	-0.4915
22.05.2026	10.0522	-0.2536
21.05.2026	10.3058	+0.5235
20.05.2026	9.7823	-0.0172
19.05.2026	9.7995	+0.1986
18.05.2026	9.6009	-0.2111
17.05.2026	9.812	-0.0233
16.05.2026	9.8353	-0.5646
15.05.2026	10.3999	-0.662
14.05.2026	11.0619	-0.1698
13.05.2026	11.2317	-0.2701
12.05.2026	11.5018	-0.2253
11.05.2026	11.7271	+0.8322
10.05.2026	10.8949	+1.1584
09.05.2026	9.7365	+0.6783
08.05.2026	9.0582	+0.1061
07.05.2026	8.9521	-0.1969
06.05.2026	9.149	+0.3323
05.05.2026	8.8167	+0.19
04.05.2026	8.6267	+0.1317
03.05.2026	8.495	-0.0065
02.05.2026	8.5015	+0.0307
01.05.2026	8.4708

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот