Курсы криптовалют к Sui

Bitcoin 78973.98
Эфириум 2535.44
Tether USDt 0.99985
BNB 726.03
XRP 1.4375
USDC 0.99995
Solana 103.07
TRON 0.34062
Hyperliquid 81.3207
Zcash 1155.49
Dogecoin 0.08481
Monero 513.83
Chainlink 11.6002
UNUS SED LEO 9.0003
Cardano 0.21204
Stellar 0.19553
Decimal 0.49623
Ethena USDe 0.99984
Dai 0.9994
Bitcoin Cash 226.24

Все криптовалюты » Марокканский дирхам » Sui

Курс Sui (SUI) к марокканскому дирхаму (MAD)

Обновлено: 14.09.2026 21:10:01 Sui
Стоимость Sui (SUI) на текущий момент составляет 6.9537 MAD, а общий объем торгов за 24 часа – 4 469 412 071 MAD. Рыночная капитализация составляет 28 486 215 502 MAD. За последние 24 часа курс Sui относительно марокканского дирхама вырос на +2.18%. Изменение за неделю составило -10.23%.
Информация с сервиса CoinMarketCap: Sui (SUI) — криптовалюта, запущенная в 2023. Эта монета торгуется в настоящий момент на 768 активных торговых площадках. Более подробная информация представлена на сайте https://sui.io/.


	=
Калькулятор SUI - MAD / Обратный расчет: курс марокканского дирхама к Sui

Покупать SUI?Продавать SUI?

67%

33%

Графики

Динамика изменения курса sui относительно марокканского дирхама, за 1 SUI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.567

макс: 6.9599

за сутки:

6.9537

Таблица изменений курса sui : показать

Дата	Курс	+/-
14.09 21:10	6.9537	-0.0015
14.09 21:03	6.9552	-0.0047
14.09 21:00	6.9599	+0.0132
14.09 20:50	6.9467	+0.0261
14.09 20:40	6.9206	-0.0182
14.09 20:30	6.9388	+0.0064
14.09 20:20	6.9324	+0.0069
14.09 20:10	6.9255	-0.0145
14.09 20:00	6.94	+0.0109
14.09 19:50	6.9291	+0.0315
14.09 19:40	6.8976	-0.0072
14.09 19:30	6.9048	+0.0112
14.09 19:20	6.8936	+0.0322
14.09 19:10	6.8614	-0.0046
14.09 19:03	6.866	-0.005
14.09 19:00	6.871	+0.0133
14.09 18:50	6.8577	-0.006
14.09 18:40	6.8637	+0.0148
14.09 18:30	6.8489	+0.0026
14.09 18:20	6.8463	+0.0251
14.09 18:10	6.8212	+0.0021
14.09 18:00	6.8191	-0.008
14.09 17:50	6.8271	-0.012
14.09 17:40	6.8391	+0.0062
14.09 17:30	6.8329	-0.0444
14.09 17:20	6.8773	+0.0221
14.09 17:10	6.8552	+0.0068
14.09 17:03	6.8484	+0.004
14.09 17:00	6.8444	-0.0259
14.09 16:50	6.8703	+0.0275
14.09 16:40	6.8428	+0.0223
14.09 16:30	6.8205	+0.0022
14.09 16:20	6.8183	+0.0191
14.09 16:10	6.7992	-0.0337
14.09 16:00	6.8329	-0.0176
14.09 15:50	6.8505	+0.0039
14.09 15:40	6.8466	-0.016
14.09 15:30	6.8626	-0.0048
14.09 15:20	6.8674	+0.0085
14.09 15:10	6.8589	+0.002
14.09 15:05	6.8569	+0.0027
14.09 15:03	6.8542	+0.0042
14.09 15:00	6.85	-0.0024
14.09 14:50	6.8524	-0.002
14.09 14:40	6.8544	-0.0092
14.09 14:30	6.8636	+0.0263
14.09 14:20	6.8373	+0.0167
14.09 14:10	6.8206	-0.0283
14.09 14:00	6.8489	-0.0138
14.09 13:50	6.8627	+0.0169
14.09 13:40	6.8458	-0.0022
14.09 13:30	6.848	-0.0107
14.09 13:20	6.8587	-0.0141
14.09 13:10	6.8728	-0.0002
14.09 13:03	6.873	-0.0139
14.09 13:00	6.8869	+0.0323
14.09 12:50	6.8546	+0.0151
14.09 12:40	6.8395	+0.0123
14.09 12:30	6.8272	-0.0068
14.09 12:20	6.834	-0.0126
14.09 12:10	6.8466	+0.0001
14.09 12:00	6.8465	+0.0166
14.09 11:50	6.8299	-0.0089
14.09 11:40	6.8388	-0.0063
14.09 11:30	6.8451	+0.0115
14.09 11:20	6.8336	+0.0115
14.09 11:10	6.8221	+0.0009
14.09 11:05	6.8212	-0.0006
14.09 11:03	6.8218	+0.0005
14.09 11:00	6.8213	+0.0148
14.09 10:50	6.8065	+0.0155
14.09 10:40	6.791	-0.0161
14.09 10:30	6.8071	-0.0082
14.09 10:20	6.8153	+0.0018
14.09 10:10	6.8135	+0.0022
14.09 10:00	6.8113	-0.0075
14.09 09:50	6.8188	+0.02
14.09 09:40	6.7988	-0.0193
14.09 09:30	6.8181	-0.0038
14.09 09:20	6.8219	+0.01
14.09 09:10	6.8119	+0.039
14.09 09:08	6.7729	+0.0233
14.09 09:03	6.7496	+0.006
14.09 09:00	6.7436	-0.0007
14.09 08:50	6.7443	+0.0038
14.09 08:40	6.7405	-0.0047
14.09 08:30	6.7452	-0.0002
14.09 08:20	6.7454	-0.0043
14.09 08:10	6.7497	-
14.09 08:00	6.7497	-0.0025
14.09 07:50	6.7522	+0.0065
14.09 07:40	6.7457	-0.0084
14.09 07:30	6.7541	+0.0107
14.09 07:20	6.7434	+0.0053
14.09 07:10	6.7381	+0.0007
14.09 07:03	6.7374	+0.002
14.09 07:00	6.7354	+0.0091
14.09 06:50	6.7263	-0.0116
14.09 06:40	6.7379	-0.0145
14.09 06:30	6.7524	+0.0109
14.09 06:20	6.7415	+0.014
14.09 06:10	6.7275	+0.0057
14.09 06:00	6.7218	+0.0164
14.09 05:50	6.7054	-0.0132
14.09 05:40	6.7186	-0.0121
14.09 05:30	6.7307	+0.0323
14.09 05:20	6.6984	+0.0415
14.09 05:10	6.6569	-0.0009
14.09 05:03	6.6578	+0.0158
14.09 05:00	6.642	+0.0344
14.09 04:50	6.6076	+0.0164
14.09 04:40	6.5912	-0.0195
14.09 04:30	6.6107	+0.0154
14.09 04:20	6.5953	-0.0162
14.09 04:10	6.6115	-0.0103
14.09 04:00	6.6218	+0.0046
14.09 03:50	6.6172	+0.0191
14.09 03:40	6.5981	+0.0311
14.09 03:30	6.567	-0.0418
14.09 03:20	6.6088	-0.0046
14.09 03:10	6.6134	+0.0084
14.09 03:03	6.605	+0.0073
14.09 03:00	6.5977	-0.0089
14.09 02:50	6.6066	+0.0062
14.09 02:40	6.6004	+0.0029
14.09 02:30	6.5975	+0.0182
14.09 02:20	6.5793	-0.0148
14.09 02:10	6.5941	+0.0142
14.09 02:00	6.5799	-0.0025
14.09 01:50	6.5824	-0.0143
14.09 01:40	6.5967	-0.0044
14.09 01:30	6.6011	-0.038
14.09 01:20	6.6391	-0.0371
14.09 01:10	6.6762	-0.0678
14.09 01:03	6.744	-0.015
14.09 01:00	6.759	-0.0061
14.09 00:50	6.7651	-0.0002
14.09 00:40	6.7653	-0.0078
14.09 00:30	6.7731	-0.0086
14.09 00:20	6.7817	+0.0009
14.09 00:10	6.7808	-0.0054
14.09 00:00	6.7862	+0.0088
13.09 23:50	6.7774	+0.0065
13.09 23:40	6.7709	+0.0002
13.09 23:30	6.7707	+0.0097
13.09 23:20	6.761	-0.001
13.09 23:10	6.762	+0.0025
13.09 23:03	6.7595	-0.0009
13.09 23:00	6.7604	+0.0012
13.09 22:50	6.7592	-0.0043
13.09 22:40	6.7635	-0.0116
13.09 22:30	6.7751	-0.0079
13.09 22:20	6.783	-0.0196
13.09 22:10	6.8026	-0.0027
13.09 22:00	6.8053

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.567

макс: 7.8287

за неделю:

6.9537

Таблица изменений курса sui : показать

Дата	Курс	+/-
14.09 21:10	6.9537	+0.0132
14.09 20:50	6.9467	+0.0109
14.09 19:50	6.9291	+0.0133
14.09 18:50	6.8577	-0.008
14.09 17:50	6.8271	-0.0259
14.09 16:50	6.8703	-0.0176
14.09 15:50	6.8505	-0.0024
14.09 14:50	6.8524	-0.0138
14.09 13:50	6.8627	+0.0323
14.09 12:50	6.8546	+0.0166
14.09 11:50	6.8299	+0.0148
14.09 10:50	6.8065	-0.0075
14.09 09:50	6.8188	-0.0007
14.09 08:50	6.7443	-0.0025
14.09 07:50	6.7522	+0.0091
14.09 06:50	6.7263	+0.0164
14.09 05:50	6.7054	+0.0344
14.09 04:50	6.6076	+0.0046
14.09 03:50	6.6172	-0.0089
14.09 02:50	6.6066	-0.0025
14.09 01:50	6.5824	-0.0061
14.09 00:50	6.7651	+0.0088
13.09 23:50	6.7774	+0.0012
13.09 22:50	6.7592	+0.0065
13.09 21:50	6.7988	+0.0009
13.09 20:50	6.7717	+0.0103
13.09 19:50	6.7243	-0.0103
13.09 18:50	6.7068	-0.003
13.09 17:50	6.745	+0.0159
13.09 16:50	6.6861	+0.0105
13.09 15:50	6.6704	+0.0015
13.09 14:50	6.6843	-0.0149
13.09 13:50	6.6776	+0.0087
13.09 12:50	6.6867	+0.0057
13.09 11:50	6.6617	-0.0179
13.09 10:50	6.7626	-0.0295
13.09 09:50	6.796	+0.007
13.09 08:50	6.8193	+0.0011
13.09 07:50	6.7981	+0.0051
13.09 06:50	6.7964	-0.0099
13.09 05:50	6.8477	-
13.09 04:50	6.8488	+0.0129
13.09 03:50	6.8394	+0.0057
13.09 02:50	6.8119	+0.0002
13.09 01:50	6.7925	-0.011
13.09 00:50	6.8005	-0.0104
12.09 23:50	6.8066	+0.0108
12.09 22:50	6.7728	-0.0042
12.09 21:50	6.7948	+0.0012
12.09 20:50	6.8242	-0.0044
12.09 19:50	6.8509	+0.0141
12.09 18:50	6.8422	-0.0001
12.09 17:50	6.8351	-0.0061
12.09 16:50	6.8269	-0.0167
12.09 15:50	6.8581	-0.0021
12.09 14:50	6.8561	-0.0088
12.09 13:50	6.8399	+0.0096
12.09 12:50	6.8234	-0.0058
12.09 11:50	6.8437	+0.013
12.09 10:50	6.8395	-0.0108
12.09 09:50	6.8185	-0.0027
12.09 08:50	6.806	-0.0081
12.09 07:50	6.8117	+0.0056
12.09 06:50	6.8245	-0.0094
12.09 05:50	6.8367	-0.0055
12.09 04:50	6.8614	+0.0024
12.09 03:50	6.837	+0.0132
12.09 02:50	6.8038	-0.0165
12.09 01:50	6.7901	-0.0472
12.09 00:50	6.8364	-0.0183
11.09 23:50	6.857	+0.0106
11.09 22:50	6.8332	-0.0394
11.09 21:50	6.8324	-0.0088
11.09 20:50	6.9011	-0.0058
11.09 19:50	6.9924	-0.156
11.09 18:50	7.0932	+0.032
11.09 17:50	7.0215	+0.174
11.09 16:50	6.9116	+0.0335
11.09 15:50	6.9125	-0.0018
11.09 14:50	6.7522	+0.002
11.09 13:50	6.8267	+0.03
11.09 12:50	6.828	-0.0117
11.09 11:50	6.9179	-0.0046
11.09 10:50	6.9237	+0.0008
11.09 09:50	6.9077	+0.0046
11.09 08:50	6.9333	-0.0001
11.09 07:50	6.9436	-0.003
11.09 06:50	6.9074	+0.0105
11.09 05:50	6.8738	+0.0256
11.09 04:50	6.8521	+0.0257
11.09 03:50	6.8368	-0.0143
11.09 02:50	6.8299	-0.0092
11.09 01:50	6.8753	-0.0077
11.09 00:50	6.9357	-0.0039
10.09 23:50	6.9488	-0.0077
10.09 22:50	6.9303	+0.0245
10.09 21:50	6.9217	+0.0015
10.09 20:50	6.9728	+0.0126
10.09 19:50	6.9217	-0.0107
10.09 18:50	6.9774	-0.0154
10.09 17:50	7.0131	-0.0028
10.09 16:50	7.0335	-0.0328
10.09 15:50	7.0746	-0.0129
10.09 14:50	7.1437	+0.0017
10.09 13:50	7.1346	+0.0085
10.09 12:50	7.1246	+0.0044
10.09 11:50	7.1519	+0.0178
10.09 10:50	7.1299	+0.0367
10.09 09:50	7.1894	+0.001
10.09 08:50	7.2108	+0.0059
10.09 07:50	7.1992	-0.0226
10.09 06:50	7.2185	+0.015
10.09 05:50	7.1829	+0.0114
10.09 04:50	7.1126	-0.0037
10.09 03:50	7.1618	-0.0015
10.09 02:50	7.2279	-0.0348
10.09 01:50	7.1999	-0.0216
10.09 00:50	7.2869	+0.0011
09.09 23:50	7.3376	-0.048
09.09 22:50	7.3898	-0.0259
09.09 21:50	7.5065	+0.016
09.09 20:50	7.4645	+0.0084
09.09 19:50	7.4542	+0.0014
09.09 18:50	7.4462	-0.0193
09.09 17:50	7.5785	+0.0238
09.09 16:50	7.5706	+0.0042
09.09 15:50	7.6586	+0.0501
09.09 14:50	7.5563	-0.0082
09.09 13:50	7.5715	-0.0265
09.09 12:50	7.5827	+0.0133
09.09 11:50	7.7236	+0.0012
09.09 10:50	7.7028	-0.0077
09.09 09:50	7.6966	-0.0094
09.09 08:50	7.6224	-0.0018
09.09 07:50	7.7031	-0.0247
09.09 06:50	7.584	-0.006
09.09 05:50	7.6194	+0.0023
09.09 04:50	7.6605	+0.0057
09.09 03:50	7.664	-0.0086
09.09 02:50	7.6016	+0.0096
09.09 01:50	7.609	-0.029
09.09 00:50	7.6085	-0.0055
08.09 23:50	7.609	-0.0139
08.09 22:50	7.6069	-0.0944
08.09 21:50	7.6869	-0.0028
08.09 20:50	7.6927	+0.0068
08.09 19:50	7.7586	-0.0054
08.09 18:50	7.7573	+0.0407
08.09 17:50	7.6232	+0.0268
08.09 16:50	7.5176	+0.0233
08.09 15:50	7.6201	-0.054
08.09 14:50	7.6591	-0.0124
08.09 13:50	7.7359	+0.0147
08.09 12:50	7.7828	-0.0041
08.09 11:50	7.7054	-0.0065
08.09 10:50	7.6995	+0.0141
08.09 09:50	7.6163	+0.0032
08.09 08:50	7.6989	-0.037
08.09 07:50	7.6754	-0.0263
08.09 06:50	7.7604	-0.0722
08.09 05:50	7.7638	-0.0193
08.09 04:50	7.8037	+0.0297
08.09 03:50	7.7653	+0.0119
08.09 02:50	7.6871	+0.0257
08.09 01:50	7.6067	-0.0121
08.09 00:50	7.754	-0.0302
07.09 23:50	7.8287	+0.0059
07.09 22:50	7.7921	+0.0085
07.09 21:50	7.746

* на графике представлен средесуточный курс sui в течение последних 30 дней.

мин: 6.1032

макс: 7.8287

за месяц:

6.9537

Таблица изменений курса sui : показать

Дата	Курс	+/-
13.09.2026	6.7457	-0.078
12.09.2026	6.8237	-0.0815
11.09.2026	6.9052	-0.1608
10.09.2026	7.066	-0.4653
09.09.2026	7.5313	-0.1434
08.09.2026	7.6747	+0.0359
07.09.2026	7.6388	+0.1516
06.09.2026	7.4872	+0.117
05.09.2026	7.3702	+0.2155
04.09.2026	7.1547	-0.0739
03.09.2026	7.2286	+0.4734
02.09.2026	6.7552	-0.0262
01.09.2026	6.7814	+0.0737
31.08.2026	6.7077	-0.2018
30.08.2026	6.9095	+0.0301
29.08.2026	6.8794	-0.1455
28.08.2026	7.0249	-0.0769
27.08.2026	7.1018	+0.1456
26.08.2026	6.9562	-0.5803
23.08.2026	7.5365	-0.2557
22.08.2026	7.7922	+0.5038
21.08.2026	7.2884	+0.5588
20.08.2026	6.7296	+0.4629
19.08.2026	6.2667	+0.1635
18.08.2026	6.1032	-0.2089
17.08.2026	6.3121	+0.0329
16.08.2026	6.2792	-0.0584
15.08.2026	6.3376	-0.0104
14.08.2026	6.348

* на графике представлен средесуточный курс sui в течение последних 3 месяцев.

мин: 6.1032

макс: 7.8287

за квартал:

6.9537

Таблица изменений курса sui : показать

Дата	Курс	+/-
13.09.2026	6.7457	-0.078
12.09.2026	6.8237	-0.0815
11.09.2026	6.9052	-0.1608
10.09.2026	7.066	-0.4653
09.09.2026	7.5313	-0.1434
08.09.2026	7.6747	+0.0359
07.09.2026	7.6388	+0.1516
06.09.2026	7.4872	+0.117
05.09.2026	7.3702	+0.2155
04.09.2026	7.1547	-0.0739
03.09.2026	7.2286	+0.4734
02.09.2026	6.7552	-0.0262
01.09.2026	6.7814	+0.0737
31.08.2026	6.7077	-0.2018
30.08.2026	6.9095	+0.0301
29.08.2026	6.8794	-0.1455
28.08.2026	7.0249	-0.0769
27.08.2026	7.1018	+0.1456
26.08.2026	6.9562	-0.5803
23.08.2026	7.5365	-0.2557
22.08.2026	7.7922	+0.5038
21.08.2026	7.2884	+0.5588
20.08.2026	6.7296	+0.4629
19.08.2026	6.2667	+0.1635
18.08.2026	6.1032	-0.2089
17.08.2026	6.3121	+0.0329
16.08.2026	6.2792	-0.0584
15.08.2026	6.3376	-0.0104
14.08.2026	6.348	-0.0708
13.08.2026	6.4188	-0.0104
12.08.2026	6.4292	+0.0206
11.08.2026	6.4086	-0.0456
10.08.2026	6.4542	-0.0072
09.08.2026	6.4614	+0.0478
08.08.2026	6.4136	+0.1286
07.08.2026	6.285	-0.0593
06.08.2026	6.3443	-0.1105
05.08.2026	6.4548	-0.0308
04.08.2026	6.4856	+0.0402
03.08.2026	6.4454	+0.0217
02.08.2026	6.4237	+0.0669
01.08.2026	6.3568	-0.0623
31.07.2026	6.4191	-0.0597
30.07.2026	6.4788	+0.0627
29.07.2026	6.4161	+0.0041
28.07.2026	6.412	-0.2111
27.07.2026	6.6231	-0.0935
26.07.2026	6.7166	+0.0691
25.07.2026	6.6475	-0.1486
24.07.2026	6.7961	-0.2838
23.07.2026	7.0799	-0.0708
22.07.2026	7.1507	-0.0246
21.07.2026	7.1753	+0.1312
20.07.2026	7.0441	+0.0702
19.07.2026	6.9739	+0.0868
18.07.2026	6.8871	+0.0146
17.07.2026	6.8725	-0.1004
16.07.2026	6.9729	-0.0672
15.07.2026	7.0401	+0.108
14.07.2026	6.9321	+0.1603
13.07.2026	6.7718	-0.1098
12.07.2026	6.8816	-0.0445
11.07.2026	6.9261	+0.0914
10.07.2026	6.8347	+0.1104
09.07.2026	6.7243	+0.0776
08.07.2026	6.6467	-0.2509
07.07.2026	6.8976	-0.0722
06.07.2026	6.9698	-0.0465
05.07.2026	7.0163	-0.1257
04.07.2026	7.142	+0.1037
03.07.2026	7.0383	+0.1664
02.07.2026	6.8719	+0.2373
01.07.2026	6.6346	+0.1447
30.06.2026	6.4899	+0.0027
29.06.2026	6.4872	+0.0833
28.06.2026	6.4039	-0.167
27.06.2026	6.5709	+0.1424
26.06.2026	6.4285	+0.0114
25.06.2026	6.4171	-0.0745
24.06.2026	6.4916	-0.0958
23.06.2026	6.5874	-0.1059
22.06.2026	6.6933	+0.1122
21.06.2026	6.5811	-0.042
20.06.2026	6.6231	-0.0231
19.06.2026	6.6462	-0.2321
18.06.2026	6.8783	-0.4369
17.06.2026	7.3152	+0.0023
16.06.2026	7.3129

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот