Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Sui

    Все криптовалюты » Sui » Sei

    Курс Sui (SUI) к Sei (SEI)

    Обновлено: 24.08.2026 07:50:01Sui

    =
    Калькулятор SUI - SEI / Обратный расчет: курс Sei к Sui
    2
    10010

    Графики

    Динамика изменения курса sui относительно sei, за 1 SUI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 17.1141
      макс: 17.7197
      за сутки:
      17.5654  

      Таблица изменений курса sui : показать

      ДатаКурс+/-
      24.08 07:5017.5654+0.015
      24.08 07:4017.5504-0.0177
      24.08 07:3017.5681-0.0185
      24.08 07:2017.5866+0.0294
      24.08 07:1017.5572+0.0004
      24.08 07:0317.5568+0.0206
      24.08 07:0017.5362-0.0457
      24.08 06:5017.5819-0.0127
      24.08 06:4017.5946-0.0058
      24.08 06:3017.6004+0.041
      24.08 06:2017.5594+0.0249
      24.08 06:1017.5345-0.0444
      24.08 06:0017.5789-0.0229
      24.08 05:5017.6018-0.1056
      24.08 05:4017.7074+0.1124
      24.08 05:3017.595+0.0518
      24.08 05:2017.5432-0.0311
      24.08 05:1017.5743-0.0852
      24.08 05:0317.6595+0.0192
      24.08 05:0017.6403-0.0155
      24.08 04:5017.6558-0.0349
      24.08 04:4017.6907+0.0484
      24.08 04:3017.6423-0.0021
      24.08 04:2017.6444-0.0276
      24.08 04:1017.672+0.0155
      24.08 04:0017.6565+0.1252
      24.08 03:5017.5313-0.0245
      24.08 03:4017.5558+0.0108
      24.08 03:3017.545-0.0576
      24.08 03:2017.6026-0.0128
      24.08 03:1017.6154-0.0717
      24.08 03:0317.6871-0.0326
      24.08 03:0017.7197+0.0286
      24.08 02:5017.6911-0.0079
      24.08 02:4017.699+0.077
      24.08 02:3017.622+0.1033
      24.08 02:2017.5187-0.0213
      24.08 02:1017.54-0.0435
      24.08 02:0017.5835+0.1116
      24.08 01:5017.4719+0.0774
      24.08 01:4017.3945-0.0142
      24.08 01:3017.4087+0.0983
      24.08 01:2017.3104-0.0587
      24.08 01:1017.3691-0.0049
      24.08 01:0317.374+0.0371
      24.08 01:0017.3369-0.0037
      24.08 00:5017.3406-0.1642
      24.08 00:4017.5048-0.0587
      24.08 00:3017.5635+0.0766
      24.08 00:2017.4869+0.0219
      24.08 00:1017.465+0.0279
      24.08 00:0017.4371-0.0895
      23.08 23:5017.5266-0.0289
      23.08 23:4017.5555+0.0379
      23.08 23:3017.5176+0.0625
      23.08 23:2017.4551+0.0281
      23.08 23:1017.427+0.0308
      23.08 23:0317.3962-0.0064
      23.08 23:0017.4026-0.0261
      23.08 22:5017.4287-0.0213
      23.08 22:4017.45+0.0766
      23.08 22:3017.3734-0.0236
      23.08 22:2017.397-0.056
      23.08 22:1017.453+0.0489
      23.08 22:0017.4041+0.0194
      23.08 21:5017.3847+0.0303
      23.08 21:4017.3544+0.0703
      23.08 21:3017.2841+0.0184
      23.08 21:2017.2657+0.1033
      23.08 21:1017.1624-0.0046
      23.08 21:0317.167+0.014
      23.08 21:0017.153+0.0389
      23.08 20:5017.1141-0.0522
      23.08 20:4017.1663-0.004
      23.08 20:3017.1703+0.003
      23.08 20:2017.1673+0.0173
      23.08 20:1017.15-0.0314
      23.08 20:0017.1814-0.0009
      23.08 19:5017.1823-0.004
      23.08 19:4017.1863+0.0319
      23.08 19:3017.1544-0.0791
      23.08 19:2017.2335-0.0159
      23.08 19:1017.2494+0.0301
      23.08 19:0317.2193+0.0111
      23.08 19:0017.2082-0.0619
      23.08 18:5017.2701-0.0124
      23.08 18:4017.2825+0.0075
      23.08 18:3017.275-0.0264
      23.08 18:2017.3014-0.013
      23.08 18:1017.3144-0.0082
      23.08 18:0017.3226-0.0043
      23.08 17:5017.3269-0.0544
      23.08 17:4017.3813-0.0061
      23.08 17:3017.3874-0.0386
      23.08 17:2017.426-0.0031
      23.08 17:1017.4291+0.0293
      23.08 17:0317.3998-0.009
      23.08 17:0017.4088-0.0073
      23.08 16:5017.4161+0.0436
      23.08 16:4017.3725-0.0419
      23.08 16:3017.4144+0.0512
      23.08 16:2017.3632+0.0157
      23.08 16:1017.3475+0.0148
      23.08 16:0017.3327+0.004
      23.08 15:5017.3287+0.0361
      23.08 15:4017.2926+0.0065
      23.08 15:3017.2861-0.0682
      23.08 15:2017.3543-0.0687
      23.08 15:1017.423-0.053
      23.08 15:0317.476+0.0033
      23.08 15:0017.4727+0.0068
      23.08 14:5017.4659+0.0257
      23.08 14:4017.4402+0.0084
      23.08 14:3017.4318+0.0865
      23.08 14:2017.3453+0.0063
      23.08 14:1017.339+0.0239
      23.08 14:0017.3151-0.0791
      23.08 13:5017.3942-0.0258
      23.08 13:4017.42-0.0489
      23.08 13:3017.4689+0.0759
      23.08 13:2017.393-0.0337
      23.08 13:1017.4267+0.0323
      23.08 13:0317.3944-0.0194
      23.08 13:0017.4138-0.0255
      23.08 12:5017.4393+0.003
      23.08 12:4017.4363-0.0465
      23.08 12:3017.4828-0.0037
      23.08 12:2017.4865-0.0158
      23.08 12:1017.5023+0.0549
      23.08 12:0017.4474-0.0222
      23.08 11:5017.4696+0.0391
      23.08 11:4017.4305+0.0121
      23.08 11:3017.4184-0.0211
      23.08 11:2017.4395-0.0483
      23.08 11:1017.4878+0.0055
      23.08 11:0317.4823+0.0075
      23.08 11:0017.4748+0.0088
      23.08 10:5017.466+0.0016
      23.08 10:4017.4644-0.033
      23.08 10:3017.4974+0.0111
      23.08 10:2017.4863+0.0218
      23.08 10:1017.4645+0.023
      23.08 10:0017.4415-0.0212
      23.08 09:5017.4627-0.0496
      23.08 09:4017.5123+0.0022
      23.08 09:3017.5101+0.0098
      23.08 09:2017.5003+0.0194
      23.08 09:1017.4809-0.0189
      23.08 09:0317.4998+0.0022
      23.08 09:0017.4976-0.0067
      23.08 08:5017.5043-0.0617
      23.08 08:4017.566-0.0028
      23.08 08:3017.5688+0.0067
      23.08 08:2017.5621+0.0208
      23.08 08:1017.5413+0.0329
      23.08 08:0017.5084
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 16.6247
      макс: 18.6913
      за неделю:
        17.5654

      Таблица изменений курса sui : показать

      ДатаКурс+/-
      24.08 07:5017.5654-0.0457
      24.08 06:5017.5819-0.0229
      24.08 05:5017.6018-0.0155
      24.08 04:5017.6558+0.1252
      24.08 03:5017.5313+0.0286
      24.08 02:5017.6911+0.1116
      24.08 01:5017.4719-0.0037
      24.08 00:5017.3406-0.0895
      23.08 23:5017.5266-0.0261
      23.08 22:5017.4287+0.0194
      23.08 21:5017.3847+0.0389
      23.08 20:5017.1141-0.0009
      23.08 19:5017.1823-0.0619
      23.08 18:5017.2701-0.0043
      23.08 17:5017.3269-0.0073
      23.08 16:5017.4161+0.004
      23.08 15:5017.3287+0.0068
      23.08 14:5017.4659-0.0791
      23.08 13:5017.3942-0.0255
      23.08 12:5017.4393-0.0222
      23.08 11:5017.4696+0.0088
      23.08 10:5017.466-0.0212
      23.08 09:5017.4627-0.0067
      23.08 08:5017.5043-0.0868
      23.08 07:5017.5952-0.0218
      23.08 06:5017.4011+0.0224
      23.08 05:5017.4521-0.0457
      23.08 04:5017.4347-0.0037
      23.08 03:5017.3609-0.0065
      23.08 02:5017.2405-0.0715
      23.08 01:5017.3086-0.0496
      23.08 00:5017.3689-0.0496
      22.08 23:5017.4881-0.0065
      22.08 22:5017.5104+0.015
      22.08 21:5017.5344+0.0011
      22.08 20:5017.5346-0.0234
      22.08 19:5017.6563-0.0539
      22.08 18:5017.6376-0.0108
      22.08 17:5017.5816+0.0168
      22.08 16:5017.5922-0.0384
      22.08 15:5017.6315-0.058
      22.08 14:5017.6653-0.0072
      22.08 13:5017.7497+0.0976
      22.08 12:5017.8485+0.0754
      22.08 11:5018.0268+0.0712
      22.08 10:5018.04+0.0802
      22.08 09:5017.9455+0.1566
      22.08 08:5017.6903-0.0222
      22.08 07:5018.6913+0.0309
      22.08 06:5018.4347+0.1118
      22.08 05:5018.1931-0.0724
      22.08 04:5017.7217+0.0651
      22.08 03:5017.3503+0.0204
      22.08 02:5017.5537+0.0837
      22.08 01:5017.6348-0.0268
      22.08 00:5017.6704+0.0017
      21.08 23:5017.2418-0.0252
      21.08 22:5017.256-0.1198
      21.08 21:5017.2399+0.0242
      21.08 20:5017.3105-0.0077
      21.08 19:5017.2331-0.0884
      21.08 18:5017.3593-0.0496
      21.08 17:5017.1112-0.014
      21.08 16:5017.191+0.0239
      21.08 15:5017.1875-0.01
      21.08 14:5017.0983-0.0008
      21.08 13:5017.3534+0.0349
      21.08 12:5017.3145+0.0829
      21.08 11:5017.5087-0.0134
      21.08 10:5017.2738-0.0392
      21.08 09:5017.4088-0.1141
      21.08 08:5017.403+0.054
      21.08 07:5016.9814+0.0151
      21.08 06:5016.9805-0.0283
      21.08 05:5017.0023+0.0312
      21.08 04:5016.9808+0.0274
      21.08 03:5016.9652+0.0191
      21.08 02:5016.7849+0.0052
      21.08 01:5016.8368-0.0581
      21.08 00:5016.9431-0.0044
      20.08 23:5016.9791-0.0605
      20.08 22:5017.0124-0.0112
      20.08 21:5017.0263-0.0625
      20.08 20:5017.2291-0.0503
      20.08 19:5017.3319+0.0296
      20.08 18:5017.2663+0.0227
      20.08 17:5017.1822-0.0092
      20.08 16:5017.2072+0.0523
      20.08 15:5017.1429-0.0325
      20.08 14:5017.2925+0.0017
      20.08 13:5017.2294-0.05
      20.08 12:5017.2243+0.0031
      20.08 11:5017.0989+0.0023
      20.08 10:5016.9147+0.0147
      20.08 09:5016.9506+0.0391
      20.08 08:5016.9232+0.0078
      20.08 07:5017.0099+0.0133
      20.08 06:5017.1092+0.003
      20.08 05:5017.1153-0.0048
      20.08 04:5017.0911-0.0177
      20.08 03:5017.1886-0.0153
      20.08 02:5017.1746-0.0681
      20.08 01:5017.3118+0.0143
      20.08 00:5017.4717+0.0308
      19.08 23:5017.395-0.0218
      19.08 22:5017.3858+0.007
      19.08 21:5017.3909+0.0776
      19.08 20:5017.2048-0.0032
      19.08 19:5017.1385+0.0183
      19.08 18:5017.0662-0.0016
      19.08 17:5016.974+0.0142
      19.08 16:5016.8751+0.0188
      19.08 15:5016.8704-0.0124
      19.08 14:5016.9584-0.0187
      19.08 13:5017.0037+0.0007
      19.08 12:5017.0592-0.0451
      19.08 11:5017.0783+0.0189
      19.08 10:5016.9973-0.0239
      19.08 09:5017.0231-0.0068
      19.08 08:5016.9531+0.0003
      19.08 07:5016.9716-0.0247
      19.08 06:5016.953-0.0149
      19.08 05:5016.9301-0.0034
      19.08 04:5016.9351-0.0024
      19.08 03:5016.8935+0.0001
      19.08 02:5016.8914+0.0001
      19.08 01:5016.8101-0.0259
      19.08 00:5016.8463+0.043
      18.08 23:5016.8373+0.0121
      18.08 22:5016.8725-0.0068
      18.08 21:5016.8449+0.0245
      18.08 20:5016.7888+0.0228
      18.08 19:5016.7993-0.0156
      18.08 18:5016.806+0.0149
      18.08 17:5016.7985-0.0162
      18.08 16:5016.7736-0.0005
      18.08 15:5016.7878+0.0078
      18.08 14:5016.7024+0.0064
      18.08 13:5016.6562-0.0193
      18.08 12:5016.7015+0.0039
      18.08 11:5016.6748+0.0195
      18.08 10:5016.6484-0.006
      18.08 09:5016.6886-0.0101
      18.08 08:5016.6346+0.0207
      18.08 07:5016.6247-0.068
      18.08 06:5016.7693-0.3504
      18.08 05:5017.0903+0.0028
      18.08 04:5016.9883+0.0067
      18.08 03:5016.9678-0.0343
      18.08 02:5017.0399-0.0041
      18.08 01:5016.945+0.011
      18.08 00:5016.9516-0.0355
      17.08 23:5016.961-0.0019
      17.08 22:5016.9335+0.0024
      17.08 21:5016.9282+0.0201
      17.08 20:5016.8756-0.0255
      17.08 19:5016.9342-0.0312
      17.08 18:5016.8921+0.0078
      17.08 17:5016.8827-0.015
      17.08 16:5016.9355+0.0035
      17.08 15:5016.883-0.0501
      17.08 14:5017.015-0.0238
      17.08 13:5017.0578+0.0079
      17.08 12:5017.0677-0.0044
      17.08 11:5017.0779+0.0086
      17.08 10:5017.0575+0.0103
      17.08 09:5017.0116-0.0159
      17.08 08:5017.0092-0.009
      17.08 07:5017.0539
    • * на графике представлен средесуточный курс sui в течение последних 30 дней.
      мин: 15.8499
      макс: 18.6913
      за месяц:
      17.5654  
      Таблица изменений курса sui : показать
      ДатаКурс+/-
      23.08.202617.3996-0.3383
      22.08.202617.7379+0.4979
      21.08.202617.24+0.1572
      20.08.202617.0828-0.0008
      19.08.202617.0836+0.2938
      18.08.202616.7898-0.1896
      17.08.202616.9794-0.0105
      16.08.202616.9899-0.0361
      15.08.202617.026+0.1597
      14.08.202616.8663+0.1306
      13.08.202616.7357-0.4432
      12.08.202617.1789+0.2811
      11.08.202616.8978+0.2789
      10.08.202616.6189-0.042
      09.08.202616.6609+0.0148
      08.08.202616.6461+0.2424
      07.08.202616.4037-0.0355
      06.08.202616.4392-0.2135
      05.08.202616.6527-0.057
      04.08.202616.7097+0.0167
      03.08.202616.693+0.0675
      02.08.202616.6255+0.1468
      01.08.202616.4787+0.0771
      31.07.202616.4016-0.0005
      30.07.202616.4021+0.0941
      29.07.202616.308+0.322
      28.07.202615.986+0.1361
      27.07.202615.8499-0.1944
      26.07.202616.0443-0.0469
      25.07.202616.0912-0.0471
      24.07.202616.1383
    • * на графике представлен средесуточный курс sui в течение последних 3 месяцев.
      мин: 11.9491
      макс: 18.6913
      за квартал:
      17.5654  
      Таблица изменений курса sui : показать
      ДатаКурс+/-
      23.08.202617.3996-0.3383
      22.08.202617.7379+0.4979
      21.08.202617.24+0.1572
      20.08.202617.0828-0.0008
      19.08.202617.0836+0.2938
      18.08.202616.7898-0.1896
      17.08.202616.9794-0.0105
      16.08.202616.9899-0.0361
      15.08.202617.026+0.1597
      14.08.202616.8663+0.1306
      13.08.202616.7357-0.4432
      12.08.202617.1789+0.2811
      11.08.202616.8978+0.2789
      10.08.202616.6189-0.042
      09.08.202616.6609+0.0148
      08.08.202616.6461+0.2424
      07.08.202616.4037-0.0355
      06.08.202616.4392-0.2135
      05.08.202616.6527-0.057
      04.08.202616.7097+0.0167
      03.08.202616.693+0.0675
      02.08.202616.6255+0.1468
      01.08.202616.4787+0.0771
      31.07.202616.4016-0.0005
      30.07.202616.4021+0.0941
      29.07.202616.308+0.322
      28.07.202615.986+0.1361
      27.07.202615.8499-0.1944
      26.07.202616.0443-0.0469
      25.07.202616.0912-0.0471
      24.07.202616.1383-0.3111
      23.07.202616.4494-0.0712
      22.07.202616.5206+0.1773
      21.07.202616.3433-0.0274
      20.07.202616.3707+0.3135
      19.07.202616.0572+0.2516
      18.07.202615.8056+0.1568
      17.07.202615.6488+0.0469
      16.07.202615.6019+0.0149
      15.07.202615.587+0.0757
      14.07.202615.5113+0.3255
      13.07.202615.1858+0.1645
      12.07.202615.0213+0.1622
      11.07.202614.8591+0.2465
      10.07.202614.6126-0.3736
      09.07.202614.9862-0.1659
      08.07.202615.1521+0.2223
      07.07.202614.9298-0.1127
      06.07.202615.0425-0.2186
      05.07.202615.2611-0.0554
      04.07.202615.3165+0.1209
      03.07.202615.1956-0.1318
      02.07.202615.3274+0.4772
      01.07.202614.8502+0.6221
      30.06.202614.2281+0.289
      29.06.202613.9391+0.2469
      28.06.202613.6922+0.069
      27.06.202613.6232+0.7408
      26.06.202612.8824+0.9333
      25.06.202611.9491-1.0196
      24.06.202612.9687-0.3192
      23.06.202613.2879+0.2388
      22.06.202613.0491+0.2237
      21.06.202612.8254-0.3033
      20.06.202613.1287-0.0901
      19.06.202613.2188-0.3937
      18.06.202613.6125-0.7872
      17.06.202614.3997-0.2719
      16.06.202614.6716+0.0546
      15.06.202614.617+0.3985
      14.06.202614.2185+0.128
      13.06.202614.0905-0.6921
      12.06.202614.7826-0.7091
      11.06.202615.4917-0.1868
      10.06.202615.6785+0.1019
      09.06.202615.5766+0.354
      08.06.202615.2226-0.0016
      07.06.202615.2242+0.1775
      06.06.202615.0467+0.4541
      05.06.202614.5926+0.0394
      04.06.202614.5532+1.3409
      03.06.202613.2123+0.6862
      02.06.202612.5261-0.3713
      01.06.202612.8974-0.525
      31.05.202613.4224-0.1929
      30.05.202613.6153-0.2229
      29.05.202613.8382+0.3157
      28.05.202613.5225-0.7935
      27.05.202614.316-1.6179
      26.05.202615.9339-0.9065
      25.05.202616.8404

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.