Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Sui

    Все криптовалюты » Sui » Sei

    Курс Sui (SUI) к Sei (SEI)

    Обновлено: 15.08.2026 22:20:01Sui

    =
    Калькулятор SUI - SEI / Обратный расчет: курс Sei к Sui
    2
    10010

    Графики

    Динамика изменения курса sui относительно sei, за 1 SUI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.8674
      макс: 17.1086
      за сутки:
      17.0195  

      Таблица изменений курса sui : показать

      ДатаКурс+/-
      15.08 22:2017.0195+0.0125
      15.08 22:1017.007-0.0017
      15.08 22:0017.0087-0.0083
      15.08 21:5017.017+0.0268
      15.08 21:4016.9902+0.0292
      15.08 21:3016.961-0.0212
      15.08 21:2016.9822-0.0359
      15.08 21:1017.0181+0.0061
      15.08 21:0317.012-0.0044
      15.08 21:0017.0164+0.0008
      15.08 20:5017.0156-0.0025
      15.08 20:4017.0181+0.0126
      15.08 20:3017.0055-0.003
      15.08 20:2017.0085+0.0264
      15.08 20:1016.9821-0.0153
      15.08 20:0016.9974-0.0079
      15.08 19:5017.0053-0.0112
      15.08 19:4017.0165+0.0096
      15.08 19:3017.0069+0.0025
      15.08 19:2017.0044+0.0078
      15.08 19:1016.9966+0.0023
      15.08 19:0316.9943+0.0011
      15.08 19:0016.9932+0.0244
      15.08 18:5016.9688+0.0047
      15.08 18:4016.9641-0.0075
      15.08 18:3016.9716-0.0062
      15.08 18:2016.9778+0.0093
      15.08 18:1016.9685-0.019
      15.08 18:0016.9875-0.0269
      15.08 17:5017.0144-0.0105
      15.08 17:4017.0249+0.0079
      15.08 17:3017.017-0.0109
      15.08 17:2017.0279-0.0009
      15.08 17:1017.0288-0.0006
      15.08 17:0317.0294+0.0018
      15.08 17:0017.0276-0.0078
      15.08 16:5017.0354-0.0006
      15.08 16:4017.036-0.0048
      15.08 16:3017.0408-0.0086
      15.08 16:2017.0494+0.0046
      15.08 16:1017.0448+0.0126
      15.08 16:0017.0322+0.0176
      15.08 15:5017.0146+0.0139
      15.08 15:4017.0007+0.0135
      15.08 15:3016.9872-0.009
      15.08 15:2016.9962-0.015
      15.08 15:1017.0112-0.0165
      15.08 15:0317.0277-0.0026
      15.08 15:0017.0303+0.0098
      15.08 14:5017.0205-0.0023
      15.08 14:4017.0228-0.0069
      15.08 14:3017.0297-0.004
      15.08 14:2017.0337-0.0014
      15.08 14:1017.0351+0.0014
      15.08 14:0017.0337-0.0049
      15.08 13:5017.0386-0.0293
      15.08 13:4017.0679-0.0125
      15.08 13:3017.0804-0.0282
      15.08 13:2017.1086+0.0282
      15.08 13:1017.0804+0.008
      15.08 13:0317.0724+0.0008
      15.08 13:0017.0716-0.004
      15.08 12:5017.0756+0.0089
      15.08 12:4017.0667-0.0059
      15.08 12:3017.0726+0.0179
      15.08 12:2017.0547-0.0119
      15.08 12:1017.0666-0.0047
      15.08 12:0017.0713-0.0025
      15.08 11:5017.0738+0.03
      15.08 11:4017.0438-0.0031
      15.08 11:3017.0469-0.0099
      15.08 11:2017.0568+0.0023
      15.08 11:1017.0545-0.0083
      15.08 11:0317.0628+0.0016
      15.08 11:0017.0612+0.0167
      15.08 10:5017.0445-0.0079
      15.08 10:4017.0524+0.0074
      15.08 10:3017.045-0.0045
      15.08 10:2017.0495-0.03
      15.08 10:0017.0795-0.0135
      15.08 09:5017.093+0.0023
      15.08 09:4017.0907+0.0035
      15.08 09:3017.0872-0.0045
      15.08 09:2017.0917+0.002
      15.08 09:1017.0897-0.0011
      15.08 09:0317.0908+0.0092
      15.08 09:0017.0816-0.0067
      15.08 08:5017.0883+0.0298
      15.08 08:4017.0585-0.0064
      15.08 08:3017.0649+0.0197
      15.08 08:2017.0452-0.0343
      15.08 08:1017.0795+0.0256
      15.08 08:0017.0539+0.0002
      15.08 07:5017.0537-0.0014
      15.08 07:4017.0551-0.0027
      15.08 07:3017.0578-0.0127
      15.08 07:2017.0705-0.0201
      15.08 07:1017.0906+0.0077
      15.08 07:0317.0829+0.02
      15.08 07:0017.0629+0.0035
      15.08 06:5017.0594+0.0163
      15.08 06:4017.0431+0.0028
      15.08 06:3017.0403-0.0305
      15.08 06:2017.0708+0.043
      15.08 06:1017.0278+0.0122
      15.08 06:0017.0156+0.0117
      15.08 05:5017.0039+0.0001
      15.08 05:4017.0038+0.0225
      15.08 05:3016.9813-0.0411
      15.08 05:2017.0224+0.046
      15.08 05:1016.9764+0.0295
      15.08 05:0316.9469-0.0064
      15.08 05:0016.9533-0.0057
      15.08 04:5016.959+0.0015
      15.08 04:4016.9575-0.0103
      15.08 04:3016.9678+0.0172
      15.08 04:2016.9506+0.0457
      15.08 04:1016.9049-0.0307
      15.08 04:0016.9356-0.0212
      15.08 03:5016.9568+0.0107
      15.08 03:4016.9461+0.0046
      15.08 03:3016.9415-0.0129
      15.08 03:2016.9544+0.0146
      15.08 03:1016.9398+0.0071
      15.08 03:0316.9327-0.0004
      15.08 03:0016.9331-0.0022
      15.08 02:5016.9353+0.0404
      15.08 02:4016.8949-0.0167
      15.08 02:3016.9116-0.0082
      15.08 02:2016.9198-0.0135
      15.08 02:1016.9333+0.0095
      15.08 02:0016.9238-0.0017
      15.08 01:5016.9255+0.0053
      15.08 01:4016.9202-0.0016
      15.08 01:3016.9218+0.0227
      15.08 01:2016.8991+0.0154
      15.08 01:1016.8837+0.0163
      15.08 01:0316.8674-0.0128
      15.08 01:0016.8802+0.0005
      15.08 00:5016.8797-0.0022
      15.08 00:4016.8819-0.0031
      15.08 00:3016.885+0.0072
      15.08 00:2016.8778-0.004
      15.08 00:1016.8818-0.008
      15.08 00:0016.8898+0.0078
      14.08 23:5016.882+0.005
      14.08 23:4016.877-0.0084
      14.08 23:3016.8854-0.0341
      14.08 23:2016.9195+0.0108
      14.08 23:1016.9087+0.0033
      14.08 23:0316.9054-0.0011
      14.08 23:0016.9065
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 16.4819
      макс: 17.3461
      за неделю:
      17.0195  

      Таблица изменений курса sui : показать

      ДатаКурс+/-
      15.08 22:2017.0195-0.0083
      15.08 21:5017.017+0.0008
      15.08 20:5017.0156-0.0079
      15.08 19:5017.0053+0.0244
      15.08 18:5016.9688-0.0269
      15.08 17:5017.0144-0.0078
      15.08 16:5017.0354+0.0176
      15.08 15:5017.0146+0.0098
      15.08 14:5017.0205-0.0049
      15.08 13:5017.0386-0.004
      15.08 12:5017.0756-0.0025
      15.08 11:5017.0738+0.0167
      15.08 10:5017.0445-0.0135
      15.08 09:5017.093-0.0067
      15.08 08:5017.0883+0.0002
      15.08 07:5017.0537+0.0035
      15.08 06:5017.0594+0.0117
      15.08 05:5017.0039-0.0057
      15.08 04:5016.959-0.0212
      15.08 03:5016.9568-0.0022
      15.08 02:5016.9353-0.0017
      15.08 01:5016.9255+0.0005
      15.08 00:5016.8797+0.0078
      14.08 23:5016.882-0.012
      14.08 22:5016.9185-0.0276
      14.08 21:5016.9187-0.0073
      14.08 20:5016.9194+0.0142
      14.08 19:5016.9305-0.0244
      14.08 18:5016.9981-0.0335
      14.08 17:5016.9242+0.0141
      14.08 16:5016.9143+0.0029
      14.08 15:5016.8918-0.0343
      14.08 14:5016.8537+0.0175
      14.08 13:5016.8535+0.0167
      14.08 12:5016.8811-0.0183
      14.08 11:5016.8949-0.0117
      14.08 10:5016.825+0.0421
      14.08 09:5016.8341+0.006
      14.08 08:5016.8339-0.0181
      14.08 07:5016.7901+0.0023
      14.08 06:5016.7609+0.0126
      14.08 05:5016.7654-0.0117
      14.08 04:5016.7898+0.0099
      14.08 03:5016.8185+0.0158
      14.08 02:5016.7792+0.0051
      14.08 01:5016.7671-0.0056
      14.08 00:5016.7794-0.0026
      13.08 23:5016.8012-0.017
      13.08 22:5016.8174+0.0338
      13.08 21:5016.7378-0.0329
      13.08 20:5016.7224-0.0317
      13.08 19:5016.7648-0.0128
      13.08 18:5016.7668+0.0513
      13.08 17:5016.7061-0.0037
      13.08 16:5016.6949+0.0197
      13.08 15:5016.6392+0.0033
      13.08 14:5016.5997+0.0102
      13.08 13:5016.4819-0.0037
      13.08 12:5016.6719-0.0373
      13.08 11:5016.6849-0.0016
      13.08 10:5016.6333+0.0407
      13.08 09:5016.5645+0.0173
      13.08 08:5016.5457-0.033
      13.08 07:5016.5245-0.0636
      13.08 06:5016.9406+0.001
      13.08 05:5016.9985-0.0105
      13.08 04:5017.0334+0.0392
      13.08 03:5017.0158+0.0074
      13.08 02:5017.0283-0.0118
      13.08 01:5017.0643-0.021
      13.08 00:5017.0917-0.0012
      12.08 23:5017.0751+0.0136
      12.08 22:5017.13+0.0089
      12.08 21:5017.1235-0.0114
      12.08 20:5017.0537+0.0225
      12.08 19:5017.0312-0.0339
      12.08 18:5017.1359+0.0531
      12.08 17:5017.0439-0.0113
      12.08 16:5017.0602+0.0477
      12.08 15:5017.0647+0.0175
      12.08 14:5017.1681-0.0181
      12.08 13:5017.2706-0.0023
      12.08 12:5017.2837-0.0304
      12.08 11:5017.2786+0.0156
      12.08 10:5017.2262-0.0005
      12.08 09:5017.2597+0.0063
      12.08 08:5017.2533-0.0006
      12.08 07:5017.2723-0.0087
      12.08 06:5017.2543+0.003
      12.08 05:5017.3019+0.0579
      12.08 04:5017.3461+0.0018
      12.08 03:5017.3131+0.0233
      12.08 02:5017.2341-0.0111
      12.08 01:5017.257+0.003
      12.08 00:5017.2345+0.032
      11.08 23:5017.1413-0.011
      11.08 22:5017.0269+0.0069
      11.08 21:5016.971-0.0062
      11.08 20:5017.0315+0.042
      11.08 19:5016.9572-0.005
      11.08 18:5016.8481-0.0358
      11.08 17:5016.717-0.0254
      11.08 16:5016.811-0.0011
      11.08 15:5016.7991+0.0048
      11.08 14:5016.8475-0.0217
      11.08 13:5016.8848+0.0296
      11.08 12:5016.8359-0.0005
      11.08 11:5016.8785+0.0212
      11.08 10:5016.8792-0.0517
      11.08 09:5016.8814+0.0149
      11.08 08:5016.7992+0.03
      11.08 07:5016.7405-0.0043
      11.08 06:5016.7401+0.0173
      11.08 05:5016.7617+0.0057
      11.08 04:5016.7544+0.003
      11.08 03:5016.7264-0.0055
      11.08 02:5016.7154+0.0113
      11.08 01:5016.6851+0.0205
      11.08 00:5016.6097+0.0042
      10.08 23:5016.5639-0.0598
      10.08 22:5016.6426-0.0027
      10.08 21:5016.5295-0.0174
      10.08 20:5016.5403+0.0344
      10.08 19:5016.5377+0.0415
      10.08 18:5016.5186-0.0427
      10.08 17:5016.5969-0.0207
      10.08 16:5016.6262-0.0105
      10.08 15:5016.6221-0.0011
      10.08 14:5016.6487+0.0072
      10.08 13:5016.5897-0.0035
      10.08 12:5016.608+0.048
      10.08 11:5016.5909-0.0063
      10.08 10:5016.6049-0.0058
      10.08 09:5016.6513+0.0166
      10.08 08:5016.6276-0.0067
      10.08 07:5016.6311-0.0244
      10.08 06:5016.6643-0.0086
      10.08 05:5016.6609+0.0342
      10.08 04:5016.6913-0.0042
      10.08 03:5016.6461-0.0088
      10.08 02:5016.6249-0.0243
      10.08 01:5016.7163-0.0075
      10.08 00:5016.7092-0.0029
      09.08 23:5016.7392-0.0136
      09.08 22:5016.7205-0.0001
      09.08 21:5016.7423-0.0247
      09.08 20:5016.7523-0.0437
      09.08 19:5016.8435+0.0207
      09.08 18:5016.7613+0.0571
      09.08 17:5016.7361-0.0001
      09.08 16:5016.692-0.0311
      09.08 15:5016.657+0.0029
      09.08 14:5016.6531-0.0015
      09.08 13:5016.6755-0.0017
      09.08 12:5016.6717+0.0076
      09.08 11:5016.6372-0.0006
      09.08 10:5016.5911-0.0001
      09.08 09:5016.5613-0.0162
      09.08 08:5016.5899-0.0057
      09.08 07:5016.5872+0.0072
      09.08 06:5016.589+0.0134
      09.08 05:5016.529-0.0086
      09.08 04:5016.5295-0.0813
      09.08 03:5016.619+0.0479
      09.08 02:5016.6276-0.0656
      09.08 01:5016.7145+0.0025
      09.08 00:5016.7407+0.0319
      08.08 23:5016.7452+0.0217
      08.08 22:5016.7218
    • * на графике представлен средесуточный курс sui в течение последних 30 дней.
      мин: 15.587
      макс: 17.3461
      за месяц:
      17.0195  
      Таблица изменений курса sui : показать
      ДатаКурс+/-
      14.08.202616.8663+0.1306
      13.08.202616.7357-0.4432
      12.08.202617.1789+0.2811
      11.08.202616.8978+0.2789
      10.08.202616.6189-0.042
      09.08.202616.6609+0.0148
      08.08.202616.6461+0.2424
      07.08.202616.4037-0.0355
      06.08.202616.4392-0.2135
      05.08.202616.6527-0.057
      04.08.202616.7097+0.0167
      03.08.202616.693+0.0675
      02.08.202616.6255+0.1468
      01.08.202616.4787+0.0771
      31.07.202616.4016-0.0005
      30.07.202616.4021+0.0941
      29.07.202616.308+0.322
      28.07.202615.986+0.1361
      27.07.202615.8499-0.1944
      26.07.202616.0443-0.0469
      25.07.202616.0912-0.0471
      24.07.202616.1383-0.3111
      23.07.202616.4494-0.0712
      22.07.202616.5206+0.1773
      21.07.202616.3433-0.0274
      20.07.202616.3707+0.3135
      19.07.202616.0572+0.2516
      18.07.202615.8056+0.1568
      17.07.202615.6488+0.0469
      16.07.202615.6019+0.0149
      15.07.202615.587
    • * на графике представлен средесуточный курс sui в течение последних 3 месяцев.
      мин: 11.9491
      макс: 17.8909
      за квартал:
      17.0195  
      Таблица изменений курса sui : показать
      ДатаКурс+/-
      14.08.202616.8663+0.1306
      13.08.202616.7357-0.4432
      12.08.202617.1789+0.2811
      11.08.202616.8978+0.2789
      10.08.202616.6189-0.042
      09.08.202616.6609+0.0148
      08.08.202616.6461+0.2424
      07.08.202616.4037-0.0355
      06.08.202616.4392-0.2135
      05.08.202616.6527-0.057
      04.08.202616.7097+0.0167
      03.08.202616.693+0.0675
      02.08.202616.6255+0.1468
      01.08.202616.4787+0.0771
      31.07.202616.4016-0.0005
      30.07.202616.4021+0.0941
      29.07.202616.308+0.322
      28.07.202615.986+0.1361
      27.07.202615.8499-0.1944
      26.07.202616.0443-0.0469
      25.07.202616.0912-0.0471
      24.07.202616.1383-0.3111
      23.07.202616.4494-0.0712
      22.07.202616.5206+0.1773
      21.07.202616.3433-0.0274
      20.07.202616.3707+0.3135
      19.07.202616.0572+0.2516
      18.07.202615.8056+0.1568
      17.07.202615.6488+0.0469
      16.07.202615.6019+0.0149
      15.07.202615.587+0.0757
      14.07.202615.5113+0.3255
      13.07.202615.1858+0.1645
      12.07.202615.0213+0.1622
      11.07.202614.8591+0.2465
      10.07.202614.6126-0.3736
      09.07.202614.9862-0.1659
      08.07.202615.1521+0.2223
      07.07.202614.9298-0.1127
      06.07.202615.0425-0.2186
      05.07.202615.2611-0.0554
      04.07.202615.3165+0.1209
      03.07.202615.1956-0.1318
      02.07.202615.3274+0.4772
      01.07.202614.8502+0.6221
      30.06.202614.2281+0.289
      29.06.202613.9391+0.2469
      28.06.202613.6922+0.069
      27.06.202613.6232+0.7408
      26.06.202612.8824+0.9333
      25.06.202611.9491-1.0196
      24.06.202612.9687-0.3192
      23.06.202613.2879+0.2388
      22.06.202613.0491+0.2237
      21.06.202612.8254-0.3033
      20.06.202613.1287-0.0901
      19.06.202613.2188-0.3937
      18.06.202613.6125-0.7872
      17.06.202614.3997-0.2719
      16.06.202614.6716+0.0546
      15.06.202614.617+0.3985
      14.06.202614.2185+0.128
      13.06.202614.0905-0.6921
      12.06.202614.7826-0.7091
      11.06.202615.4917-0.1868
      10.06.202615.6785+0.1019
      09.06.202615.5766+0.354
      08.06.202615.2226-0.0016
      07.06.202615.2242+0.1775
      06.06.202615.0467+0.4541
      05.06.202614.5926+0.0394
      04.06.202614.5532+1.3409
      03.06.202613.2123+0.6862
      02.06.202612.5261-0.3713
      01.06.202612.8974-0.525
      31.05.202613.4224-0.1929
      30.05.202613.6153-0.2229
      29.05.202613.8382+0.3157
      28.05.202613.5225-0.7935
      27.05.202614.316-1.6179
      26.05.202615.9339-0.9065
      25.05.202616.8404-0.31
      24.05.202617.1504-0.0033
      23.05.202617.1537-0.1293
      22.05.202617.283-0.6079
      21.05.202617.8909+0.4502
      20.05.202617.4407-0.1141
      19.05.202617.5548+0.3263
      18.05.202617.2285+0.2257
      17.05.202617.0028-0.0804
      16.05.202617.0832

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.