Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Sui

    Все криптовалюты » Sui, Sei »

    Курс Sui к Sei

    Обновлено: 19.04.2025 11:40:01

    =
    Калькулятор SUI - SEI / Обратный расчет: курс Sei к Sui
    2
    10010

    Графики

    Динамика изменения курса sui относительно sei, за 1 SUI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 12.2389
      макс: 12.7153
      за сутки:
      12.6068  

      Таблица изменений курса sui : показать

      ДатаКурс+/-
      19.04 11:4012.6068-0.0229
      19.04 11:3012.6297+0.0044
      19.04 11:2012.6253+0.0077
      19.04 11:1012.6176+0.0026
      19.04 11:0012.615+0.0071
      19.04 10:5012.6079+0.0271
      19.04 10:4012.5808+0.0057
      19.04 10:3012.5751-0.0187
      19.04 10:2012.5938-0.0069
      19.04 10:1012.6007+0.0376
      19.04 10:0312.5631+0.006
      19.04 10:0012.5571+0.0287
      19.04 09:5012.5284+0.0339
      19.04 09:4012.4945-0.0111
      19.04 09:3012.5056+0.004
      19.04 09:2012.5016-
      19.04 09:1012.5016-0.0238
      19.04 09:0012.5254-
      19.04 08:5012.5254-0.0048
      19.04 08:4012.5302-0.0043
      19.04 08:3012.5345+0.0106
      19.04 08:2012.5239+0.0313
      19.04 08:1012.4926+0.0049
      19.04 08:0312.4877+0.0112
      19.04 08:0012.4765+0.016
      19.04 07:5012.4605-0.0097
      19.04 07:4012.4702+0.0119
      19.04 07:3012.4583+0.0037
      19.04 07:2012.4546-0.0111
      19.04 07:1012.4657+0.0511
      19.04 07:0012.4146-0.0234
      19.04 06:5012.438-0.02
      19.04 06:4012.458-0.0035
      19.04 06:3012.4615-0.0101
      19.04 06:2012.4716-0.028
      19.04 06:1012.4996-0.0063
      19.04 06:0312.5059+0.015
      19.04 06:0012.4909+0.0295
      19.04 05:5012.4614+0.0235
      19.04 05:4012.4379+0.0086
      19.04 05:3012.4293-0.0098
      19.04 05:2012.4391-0.0139
      19.04 05:1012.453-0.0257
      19.04 05:0012.4787+0.0078
      19.04 04:5012.4709-0.0043
      19.04 04:4012.4752+0.0373
      19.04 04:3012.4379+0.0385
      19.04 04:2012.3994+0.0192
      19.04 04:1012.3802-0.0503
      19.04 04:0312.4305-0.026
      19.04 04:0012.4565-0.2588
      19.04 03:5012.7153+0.0141
      19.04 03:4012.7012+0.0898
      19.04 03:3012.6114+0.0656
      19.04 03:2012.5458+0.035
      19.04 03:1012.5108+0.0651
      19.04 03:0012.4457+0.049
      19.04 02:5012.3967+0.0223
      19.04 02:4012.3744-0.0166
      19.04 02:3012.391+0.0371
      19.04 02:2012.3539+0.009
      19.04 02:1012.3449-0.0202
      19.04 02:0312.3651+0.006
      19.04 02:0012.3591+0.0064
      19.04 01:5012.3527-0.0051
      19.04 01:4012.3578-0.015
      19.04 01:3012.3728-0.0246
      19.04 01:2012.3974+0.0054
      19.04 01:1012.392+0.0012
      19.04 01:0012.3908-0.0167
      19.04 00:5012.4075+0.0068
      19.04 00:4012.4007-0.0233
      19.04 00:3012.424+0.0012
      19.04 00:2012.4228+0.0255
      19.04 00:1012.3973-0.0047
      19.04 00:0312.402-0.016
      19.04 00:0012.418-0.0094
      18.04 23:5012.4274+0.0081
      18.04 23:4012.4193-0.0238
      18.04 23:3012.4431+0.0241
      18.04 23:2012.419-0.0193
      18.04 23:1012.4383-0.0154
      18.04 23:0012.4537-0.0004
      18.04 22:5012.4541+0.0169
      18.04 22:4012.4372+0.0107
      18.04 22:3012.4265-0.0519
      18.04 22:2012.4784+0.0195
      18.04 22:1012.4589-0.0133
      18.04 22:0312.4722+0.0077
      18.04 22:0012.4645+0.0069
      18.04 21:5012.4576+0.0033
      18.04 21:4012.4543-0.0088
      18.04 21:3012.4631-0.0202
      18.04 21:2012.4833+0.0302
      18.04 21:1012.4531-0.0437
      18.04 21:0012.4968+0.0234
      18.04 20:5012.4734+0.004
      18.04 20:4012.4694+0.004
      18.04 20:3012.4654+0.0097
      18.04 20:2012.4557-0.0003
      18.04 20:1012.456+0.0216
      18.04 20:0312.4344+0.0105
      18.04 20:0012.4239-0.0412
      18.04 19:5012.4651-0.0217
      18.04 19:4012.4868+0.0069
      18.04 19:3012.4799-0.0024
      18.04 19:2012.4823-0.0016
      18.04 19:1012.4839+0.0376
      18.04 19:0012.4463+0.0376
      18.04 18:5012.4087-0.0056
      18.04 18:4012.4143+0.0147
      18.04 18:3012.3996+0.0412
      18.04 18:2012.3584+0.0011
      18.04 18:1012.3573+0.0331
      18.04 18:0312.3242+0.0123
      18.04 18:0012.3119+0.0368
      18.04 17:5012.2751-0.0169
      18.04 17:4012.292-0.0173
      18.04 17:3012.3093-0.0179
      18.04 17:2012.3272-0.0062
      18.04 17:1012.3334+0.0039
      18.04 17:0012.3295-0.0188
      18.04 16:5012.3483-0.0161
      18.04 16:4012.3644-0.0161
      18.04 16:3012.3805+0.0219
      18.04 16:2012.3586+0.0135
      18.04 16:1012.3451-0.0052
      18.04 16:0312.3503-0.0111
      18.04 16:0012.3614+0.021
      18.04 15:5012.3404+0.0238
      18.04 15:4012.3166-0.0006
      18.04 15:3012.3172+0.0783
      18.04 15:2012.2389-0.028
      18.04 15:1012.2669+0.0009
      18.04 15:0012.266+0.0025
      18.04 14:5012.2635-0.0042
      18.04 14:4012.2677-0.005
      18.04 14:3012.2727-0.0235
      18.04 14:2012.2962+0.0064
      18.04 14:1012.2898-0.0165
      18.04 14:0312.3063-0.0007
      18.04 14:0012.307-0.1323
      18.04 13:5012.4393-0.0025
      18.04 13:4012.4418-0.0146
      18.04 13:3012.4564+0.006
      18.04 13:2012.4504-0.0107
      18.04 13:1012.4611-0.0141
      18.04 13:0012.4752+0.0058
      18.04 12:5012.4694+0.0093
      18.04 12:4012.4601-0.0067
      18.04 12:3012.4668-0.0094
      18.04 12:2012.4762-0.0079
      18.04 12:1012.4841-0.0152
      18.04 12:0312.4993-0.0064
      18.04 12:0012.5057
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 12.0471
      макс: 13.3428
      за неделю:
        12.6068

      Таблица изменений курса sui : показать

      ДатаКурс+/-
      19.04 11:4012.6068+0.0071
      19.04 10:5012.6079+0.0287
      19.04 09:5012.5284-
      19.04 08:5012.5254+0.016
      19.04 07:5012.4605-0.0234
      19.04 06:5012.438+0.0295
      19.04 05:5012.4614+0.0078
      19.04 04:5012.4709-0.2588
      19.04 03:5012.7153+0.049
      19.04 02:5012.3967+0.0064
      19.04 01:5012.3527-0.0167
      19.04 00:5012.4075-0.0094
      18.04 23:5012.4274-0.0004
      18.04 22:5012.4541+0.0069
      18.04 21:5012.4576+0.0234
      18.04 20:5012.4734-0.0412
      18.04 19:5012.4651+0.0376
      18.04 18:5012.4087+0.0368
      18.04 17:5012.2751-0.0188
      18.04 16:5012.3483+0.021
      18.04 15:5012.3404+0.0025
      18.04 14:5012.2635-0.1323
      18.04 13:5012.4393+0.0058
      18.04 12:5012.4694+0.0211
      18.04 11:5012.4846+0.0008
      18.04 10:5012.4747+0.0031
      18.04 09:5012.5106+0.0003
      18.04 08:5012.6042+0.0037
      18.04 07:5012.6657-0.0272
      18.04 06:5012.7339-0.0247
      18.04 05:5012.7267-0.0077
      18.04 04:5012.7096-0.0052
      18.04 03:5012.6633-0.0266
      18.04 02:5012.6808-0.0029
      18.04 01:5012.6311+0.0297
      18.04 00:5012.699+0.0134
      17.04 23:5012.6505-0.0102
      17.04 22:5012.6175-0.031
      17.04 21:5012.6355-0.0156
      17.04 20:5012.6561-0.017
      17.04 19:5012.5924+0.0061
      17.04 18:5012.6075+0.0234
      17.04 17:5012.4345-0.0336
      17.04 16:5012.5171-0.0081
      17.04 15:5012.4957+0.0038
      17.04 14:5012.461+0.0083
      17.04 13:5012.4342+0.019
      17.04 12:5012.4735-0.022
      17.04 11:5012.3201+0.0311
      17.04 10:5012.3707-0.0102
      17.04 09:5012.4387+0.0271
      17.04 08:5012.4325+0.0262
      17.04 07:5012.4617+0.0221
      17.04 06:5012.4523+0.0243
      17.04 05:5012.38-0.0066
      17.04 04:5012.2824-0.0143
      17.04 03:5012.2474-0.0276
      17.04 02:5012.2679-0.0046
      17.04 01:5012.2607-0.0219
      17.04 00:5012.2858-0.1163
      16.04 23:5012.2377-0.0286
      16.04 22:5012.3152+0.0279
      16.04 21:5012.2776-0.0812
      16.04 20:5012.2568+0.0346
      16.04 19:5012.1745-0.0363
      16.04 18:5012.3124-0.0084
      16.04 17:5012.2089-0.0085
      16.04 16:5012.3142-0.0044
      16.04 15:5012.3557-0.0354
      16.04 14:5012.4049+0.0344
      16.04 13:5012.3842-0.1118
      16.04 12:5012.5306-0.0284
      16.04 11:5012.5244-0.0089
      16.04 10:5012.6722+0.0591
      16.04 09:5012.6003+0.0405
      16.04 08:5012.2733+0.0067
      16.04 07:5012.3616+0.0062
      16.04 06:5012.3405+0.0014
      16.04 05:5012.2925-0.107
      16.04 04:5012.4125+0.0362
      16.04 03:5012.3193-0.0199
      16.04 02:5012.3505+0.0363
      16.04 01:5012.3324-0.0265
      16.04 00:5012.3197-0.0106
      15.04 23:5012.3303-0.037
      15.04 22:5012.3508+0.0147
      15.04 21:5012.2325-0.029
      15.04 20:5012.2621+0.012
      15.04 19:5012.21+0.003
      15.04 18:5012.1956-0.0308
      15.04 17:5012.2415-0.0565
      15.04 16:5012.3109-0.0249
      15.04 15:5012.2311+0.0049
      15.04 14:5012.2395+0.0307
      15.04 13:5012.1798+0.0308
      15.04 12:5012.2144-0.0234
      15.04 11:5012.1987-0.004
      15.04 10:5012.1259-0.0273
      15.04 09:5012.0471-0.0104
      15.04 08:5012.2606+0.035
      15.04 07:5012.356+0.0089
      15.04 06:5012.4054-0.0068
      15.04 05:5012.4245+0.0463
      15.04 04:5012.3831+0.0024
      15.04 03:5012.3158+0.0436
      15.04 02:5012.4885+0.0348
      15.04 01:5012.4981-0.0575
      15.04 00:5012.4523+0.0204
      14.04 23:5012.459-0.0202
      14.04 22:5012.435+0.0039
      14.04 21:5012.5289-0.0051
      14.04 20:5012.5612-0.0156
      14.04 19:5012.5988-0.0426
      14.04 18:5012.5975-0.0308
      14.04 17:5012.6877+0.016
      14.04 16:5012.6266+0.0694
      14.04 15:5012.6862+0.0866
      14.04 14:5012.764-0.165
      14.04 13:5012.8128-0.0335
      14.04 12:5013.008-0.0363
      14.04 11:5012.9519+0.005
      14.04 10:5012.7777+0.0205
      14.04 09:5012.9058+0.0489
      14.04 08:5012.9679-0.0597
      14.04 07:5012.8903-0.0023
      14.04 06:5012.8549-0.0999
      14.04 05:5013.0384-0.0201
      14.04 04:5013.0717+0.0329
      14.04 03:5012.9705-0.0394
      14.04 02:5012.9804+0.023
      14.04 01:5012.9118+0.0039
      14.04 00:5012.9019+0.0626
      13.04 23:5012.7093-0.0404
      13.04 22:5012.7297-0.0373
      13.04 21:5012.813+0.0842
      13.04 20:5012.879-0.004
      13.04 19:5012.7498+0.0029
      13.04 18:5012.7833-0.0852
      13.04 17:5012.8978+0.0386
      13.04 16:5012.9114+0.0089
      13.04 15:5012.8393+0.0432
      13.04 14:5012.8488+0.0228
      13.04 13:5012.891-0.0118
      13.04 12:5013.0768+0.0144
      13.04 11:5013.1408-0.0164
      13.04 10:5013.1297+0.0244
      13.04 09:5013.2236-0.0734
      13.04 08:5013.3428+0.0294
      13.04 07:5013.1788+0.0965
      13.04 06:5013.2914-0.0214
      13.04 05:5013.0092+0.0671
      13.04 04:5012.9518-0.0099
      13.04 03:5012.93-0.0503
      13.04 02:5012.8997-0.071
      13.04 01:5012.9615+0.0656
      13.04 00:5012.836-0.0784
      12.04 23:5013.2149-0.0035
      12.04 22:5013.2313+0.0558
      12.04 21:5013.0943-0.0388
      12.04 20:5013.0953-0.1019
      12.04 19:5013.2603-0.0899
      12.04 18:5013.3244-0.1193
      12.04 17:5013.2913+0.0077
      12.04 16:5013.1225-0.039
      12.04 15:5012.8678+0.0374
      12.04 14:5012.8608-0.1331
      12.04 13:5012.853-0.0433
      12.04 12:5013.1045+0.0168
      12.04 11:5013.1204
    • * на графике представлен средесуточный курс sui в течение последних 30 дней.
      мин: 11.7191
      макс: 14.2142
      за месяц:
        12.6068
      Таблица изменений курса sui : показать
      ДатаКурс+/-
      18.04.202512.4795-0.0262
      17.04.202512.5057+0.1626
      16.04.202512.3431+0.0742
      15.04.202512.2689-0.442
      14.04.202512.7109-0.2526
      13.04.202512.9635-0.2456
      12.04.202513.2091-1.0051
      11.04.202514.2142+0.0945
      10.04.202514.1197+0.1659
      09.04.202513.9538+0.3293
      08.04.202513.6245+0.2132
      07.04.202513.4113+0.0423
      06.04.202513.369-0.2479
      05.04.202513.6169-0.0011
      04.04.202513.618-0.341
      03.04.202513.959-0.0134
      02.04.202513.9724+0.3224
      01.04.202513.65+0.4517
      31.03.202513.1983-0.0385
      30.03.202513.2368+0.2525
      29.03.202512.9843-0.1659
      28.03.202513.1502+0.1932
      27.03.202512.957+0.8398
      26.03.202512.1172+0.3707
      25.03.202511.7465-0.1907
      24.03.202511.9372+0.2181
      23.03.202511.7191-0.0124
      22.03.202511.7315-0.2182
      21.03.202511.9497-0.2697
      20.03.202512.2194+0.3643
      19.03.202511.8551
    • * на графике представлен средесуточный курс sui в течение последних 3 месяцев.
      мин: 10.5687
      макс: 15.0157
      за квартал:
        12.6068
      Таблица изменений курса sui : показать
      ДатаКурс+/-
      18.04.202512.4795-0.0262
      17.04.202512.5057+0.1626
      16.04.202512.3431+0.0742
      15.04.202512.2689-0.442
      14.04.202512.7109-0.2526
      13.04.202512.9635-0.2456
      12.04.202513.2091-1.0051
      11.04.202514.2142+0.0945
      10.04.202514.1197+0.1659
      09.04.202513.9538+0.3293
      08.04.202513.6245+0.2132
      07.04.202513.4113+0.0423
      06.04.202513.369-0.2479
      05.04.202513.6169-0.0011
      04.04.202513.618-0.341
      03.04.202513.959-0.0134
      02.04.202513.9724+0.3224
      01.04.202513.65+0.4517
      31.03.202513.1983-0.0385
      30.03.202513.2368+0.2525
      29.03.202512.9843-0.1659
      28.03.202513.1502+0.1932
      27.03.202512.957+0.8398
      26.03.202512.1172+0.3707
      25.03.202511.7465-0.1907
      24.03.202511.9372+0.2181
      23.03.202511.7191-0.0124
      22.03.202511.7315-0.2182
      21.03.202511.9497-0.2697
      20.03.202512.2194+0.3643
      19.03.202511.8551+0.1477
      18.03.202511.7074+0.1278
      17.03.202511.5796+0.2856
      16.03.202511.294-0.2091
      15.03.202511.5031+0.2161
      14.03.202511.287-0.6615
      13.03.202511.9485-0.0716
      12.03.202512.0201+0.4522
      11.03.202511.5679-0.0736
      10.03.202511.6415+0.1496
      09.03.202511.4919-0.2382
      08.03.202511.7301-0.3742
      07.03.202512.1043+0.2745
      06.03.202511.8298+0.6858
      05.03.202511.144-0.1327
      04.03.202511.2767-0.4289
      03.03.202511.7056+0.071
      02.03.202511.6346+0.2605
      01.03.202511.3741+0.2467
      28.02.202511.1274+0.3209
      27.02.202510.8065+0.0724
      26.02.202510.7341+0.1654
      25.02.202510.5687-0.7847
      24.02.202511.3534-0.9044
      23.02.202512.2578+0.0434
      22.02.202512.2144-0.6387
      21.02.202512.8531-0.2591
      20.02.202513.1122-0.8829
      19.02.202513.9951+0.1182
      18.02.202513.8769-0.0845
      17.02.202513.9614-0.2189
      16.02.202514.1803-0.2562
      15.02.202514.4365-0.3282
      14.02.202514.7647-0.251
      13.02.202515.0157+0.4811
      12.02.202514.5346+0.0453
      11.02.202514.4893+0.6998
      10.02.202513.7895+0.3151
      09.02.202513.4744-0.0664
      08.02.202513.5408-0.5577
      07.02.202514.0985-0.3298
      06.02.202514.4283-0.2924
      05.02.202514.7207+0.0691
      04.02.202514.6516+0.6949
      03.02.202513.9567+1.3309
      02.02.202512.6258+0.2664
      01.02.202512.3594-0.0224
      31.01.202512.3818-0.1806
      30.01.202512.5624+0.2712
      29.01.202512.2912-0.0281
      28.01.202512.3193+0.334
      27.01.202511.9853+0.2334
      26.01.202511.7519-0.3614
      25.01.202512.1133-0.3651
      24.01.202512.4784-0.3225
      23.01.202512.8009-0.0999
      22.01.202512.9008+0.1475
      21.01.202512.7533+0.0883
      20.01.202512.665

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.