Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Sui

    Все криптовалюты » Sui, Stellar »

    Курс Sui (SUI) к Stellar (XLM)

    Обновлено: 21.01.2026 19:30:01Sui

    =
    Калькулятор SUI - XLM / Обратный расчет: курс Stellar к Sui
    2
    10010

    Графики

    Динамика изменения курса sui относительно stellar, за 1 SUI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.984
      макс: 7.1977
      за сутки:
        7.0615

      Таблица изменений курса sui : показать

      ДатаКурс+/-
      21.01 19:307.0615+0.0387
      21.01 19:207.0228-0.018
      21.01 19:107.0408-0.0171
      21.01 19:007.0579-0.0198
      21.01 18:507.0777-0.0001
      21.01 18:407.0778-0.0132
      21.01 18:307.091+0.0169
      21.01 18:207.0741+0.0159
      21.01 18:107.0582-0.0055
      21.01 18:037.0637-0.0364
      21.01 18:007.1001+0.0205
      21.01 17:507.0796+0.0069
      21.01 17:407.0727+0.011
      21.01 17:307.0617-0.019
      21.01 17:207.0807+0.0037
      21.01 17:107.077+0.0207
      21.01 17:007.0563+0.02
      21.01 16:507.0363-0.0069
      21.01 16:407.0432-0.014
      21.01 16:307.0572+0.013
      21.01 16:207.0442+0.0051
      21.01 16:107.0391+0.036
      21.01 16:037.0031+0.0013
      21.01 16:007.0018-0.0081
      21.01 15:507.0099-0.0021
      21.01 15:407.012+0.0124
      21.01 15:306.9996+0.0156
      21.01 15:206.984-0.0072
      21.01 15:106.9912-0.0178
      21.01 15:007.009-0.0067
      21.01 14:507.0157-0.0056
      21.01 14:407.0213-0.0111
      21.01 14:307.0324+0.0122
      21.01 14:207.0202+0.005
      21.01 14:107.0152-0.0196
      21.01 14:037.0348-0.0105
      21.01 14:007.0453-0.0093
      21.01 13:507.0546+0.0005
      21.01 13:407.0541-0.0039
      21.01 13:307.058+0.0007
      21.01 13:207.0573+0.0107
      21.01 13:107.0466-0.0004
      21.01 13:007.047+0.0035
      21.01 12:507.0435-0.0128
      21.01 12:407.0563-0.0245
      21.01 12:307.0808+0.0137
      21.01 12:207.0671+0.0163
      21.01 12:107.0508-0.009
      21.01 12:037.0598+0.0035
      21.01 12:007.0563+0.0093
      21.01 11:507.047-0.0127
      21.01 11:407.0597-0.0065
      21.01 11:307.0662-0.0065
      21.01 11:207.0727-0.0009
      21.01 11:107.0736+0.0025
      21.01 11:007.0711-0.0007
      21.01 10:507.0718-0.0003
      21.01 10:407.0721-0.0155
      21.01 10:307.0876+0.0028
      21.01 10:207.0848-
      21.01 10:107.0848-0.0022
      21.01 10:037.087+0.0005
      21.01 10:007.0865+0.0143
      21.01 09:507.0722+0.0077
      21.01 09:407.0645+0.0103
      21.01 09:307.0542-0.0013
      21.01 09:207.0555-0.0248
      21.01 09:107.0803+0.0119
      21.01 09:007.0684-0.0337
      21.01 08:507.1021+0.028
      21.01 08:407.0741+0.028
      21.01 08:307.0461-0.0137
      21.01 08:207.0598-0.0018
      21.01 08:107.0616-0.0211
      21.01 08:037.0827-0.01
      21.01 08:007.0927-0.006
      21.01 07:507.0987-0.0063
      21.01 07:407.105-0.0056
      21.01 07:307.1106+0.0051
      21.01 07:207.1055-0.0072
      21.01 07:107.1127+0.0034
      21.01 07:007.1093+0.002
      21.01 06:507.1073+0.0114
      21.01 06:407.0959+0.0121
      21.01 06:307.0838-0.0153
      21.01 06:207.0991+0.0037
      21.01 06:107.0954+0.0079
      21.01 06:037.0875+0.0025
      21.01 06:007.085+0.0051
      21.01 05:507.0799+0.0049
      21.01 05:407.075-0.0179
      21.01 05:307.0929-0.0006
      21.01 05:207.0935+0.0007
      21.01 05:107.0928+0.0102
      21.01 05:007.0826-0.0046
      21.01 04:507.0872-0.0159
      21.01 04:407.1031-0.0001
      21.01 04:307.1032-0.009
      21.01 04:207.1122+0.0156
      21.01 04:107.0966-0.0235
      21.01 04:037.1201-0.0107
      21.01 04:007.1308+0.0243
      21.01 03:507.1065+0.0038
      21.01 03:407.1027+0.0282
      21.01 03:307.0745-0.0265
      21.01 03:207.101-0.0096
      21.01 03:107.1106+0.0225
      21.01 03:007.0881-0.0116
      21.01 02:507.0997-0.0044
      21.01 02:407.1041+0.0011
      21.01 02:307.103-0.0226
      21.01 02:207.1256-0.0066
      21.01 02:107.1322-0.0045
      21.01 02:037.1367-0.0041
      21.01 02:007.1408+0.0228
      21.01 01:507.118+0.0205
      21.01 01:407.0975-0.0712
      21.01 01:307.1687-0.0009
      21.01 01:207.1696+0.003
      21.01 01:107.1666-0.0073
      21.01 01:007.1739+0.0041
      21.01 00:507.1698+0.008
      21.01 00:407.1618+0.0083
      21.01 00:307.1535+0.0078
      21.01 00:207.1457-0.0171
      21.01 00:107.1628-0.0069
      21.01 00:037.1697-0.0032
      21.01 00:007.1729+0.0041
      20.01 23:507.1688-0.0022
      20.01 23:407.171-0.0025
      20.01 23:307.1735+0.0005
      20.01 23:207.173+0.0112
      20.01 23:107.1618-0.0142
      20.01 23:007.176+0.0086
      20.01 22:507.1674-0.0049
      20.01 22:407.1723-0.0238
      20.01 22:307.1961+0.0036
      20.01 22:207.1925-0.0052
      20.01 22:107.1977+0.0106
      20.01 22:037.1871+0.0092
      20.01 22:007.1779+0.0085
      20.01 21:507.1694-0.0038
      20.01 21:407.1732+0.0257
      20.01 21:307.1475+0.0015
      20.01 21:207.146+0.0019
      20.01 21:107.1441-0.0056
      20.01 21:007.1497+0.0144
      20.01 20:507.1353-0.0046
      20.01 20:407.1399-0.0036
      20.01 20:307.1435+0.0034
      20.01 20:207.1401-0.0064
      20.01 20:107.1465+0.0077
      20.01 20:037.1388-0.0005
      20.01 20:007.1393
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.984
      макс: 7.9823
      за неделю:
        7.0615

      Таблица изменений курса sui : показать

      ДатаКурс+/-
      21.01 19:307.0615-0.0198
      21.01 18:507.0777+0.0205
      21.01 17:507.0796+0.02
      21.01 16:507.0363-0.0081
      21.01 15:507.0099-0.0067
      21.01 14:507.0157-0.0093
      21.01 13:507.0546+0.0035
      21.01 12:507.0435+0.0093
      21.01 11:507.047-0.0007
      21.01 10:507.0718+0.0143
      21.01 09:507.0722-0.0337
      21.01 08:507.1021-0.006
      21.01 07:507.0987+0.002
      21.01 06:507.1073+0.0051
      21.01 05:507.0799-0.0046
      21.01 04:507.0872+0.0243
      21.01 03:507.1065-0.0116
      21.01 02:507.0997+0.0228
      21.01 01:507.118+0.0041
      21.01 00:507.1698+0.0041
      20.01 23:507.1688+0.0086
      20.01 22:507.1674+0.0085
      20.01 21:507.1694+0.0144
      20.01 20:507.1353+0.0001
      20.01 19:507.1392+0.0089
      20.01 18:507.1381+0.0099
      20.01 17:507.1706-0.0138
      20.01 16:507.1524+0.0058
      20.01 15:507.1462-
      20.01 14:507.167-0.0164
      20.01 13:507.1841-0.0224
      20.01 12:507.2081-0.0006
      20.01 11:507.2169-0.0026
      20.01 10:507.1974+0.006
      20.01 09:507.2455+0.0028
      20.01 08:507.2067-0.0116
      20.01 07:507.2321+0.0173
      20.01 06:507.2568-0.0018
      20.01 05:507.2454+0.0133
      20.01 04:507.2395-0.0089
      20.01 03:507.2317+0.012
      20.01 02:507.2495+0.0174
      20.01 01:507.2641-0.0064
      20.01 00:507.2303+0.0113
      19.01 23:507.1689-0.0013
      19.01 22:507.2133+0.0045
      19.01 21:507.2007-0.0122
      19.01 20:507.2478+0.0231
      19.01 19:507.2173+0.015
      19.01 18:507.1584-0.002
      19.01 17:507.2025+0.0025
      19.01 16:507.2592+0.0069
      19.01 15:507.2528-0.015
      19.01 14:507.2846-0.0023
      19.01 13:507.2936-0.0027
      19.01 12:507.3326+0.0392
      19.01 11:507.3027-0.0028
      19.01 10:507.3253-0.0124
      19.01 09:507.3009-0.0216
      19.01 08:507.3043+0.0015
      19.01 07:507.3458-0.0128
      19.01 06:507.4323-0.0103
      19.01 05:507.4494-0.0021
      19.01 04:507.4275-0.0075
      19.01 03:507.4821-0.0508
      19.01 02:507.8537-0.0002
      19.01 01:507.866-0.0026
      19.01 00:507.8733+0.004
      18.01 23:507.8803-0.0025
      18.01 22:507.8552+0.0018
      18.01 21:507.8748-0.0102
      18.01 20:507.8844+0.0024
      18.01 19:507.8736-0.0061
      18.01 18:507.9039-0.0028
      18.01 17:507.8893+0.0049
      18.01 16:507.8387-0.0169
      18.01 15:507.8539+0.0051
      18.01 14:507.8272+0.0032
      18.01 13:507.8009+0.0001
      18.01 12:507.8061-0.0037
      18.01 11:507.8172-0.0035
      18.01 10:507.8038-0.0003
      18.01 09:507.793-0.005
      18.01 08:507.806+0.0051
      18.01 07:507.8036-0.0149
      18.01 06:507.7826-0.0132
      18.01 05:507.797-0.0063
      18.01 04:507.7512-0.0048
      18.01 03:507.7415-0.0061
      18.01 02:507.7509+0.0013
      18.01 01:507.713+0.0062
      18.01 00:507.6905+0.011
      17.01 23:507.6511-0.005
      17.01 22:507.6302-0.0096
      17.01 21:507.7433+0.0002
      17.01 20:507.7182-0.0013
      17.01 19:507.7531-0.0024
      17.01 18:507.8103-0.0098
      17.01 17:507.8684-0.0127
      17.01 16:507.912+0.0102
      17.01 15:507.9204+0.0003
      17.01 14:507.8948+0.0049
      17.01 13:507.8738-0.0132
      17.01 12:507.9479+0.0074
      17.01 11:507.9651-0.0093
      17.01 10:507.9608-0.0009
      17.01 09:507.9774+0.0041
      17.01 08:507.9823+0.0046
      17.01 07:507.9485+0.0079
      17.01 06:507.9148+0.004
      17.01 05:507.8983+0.0006
      17.01 04:507.8808+0.0023
      17.01 03:507.8838+0.0042
      17.01 02:507.9056-0.0043
      17.01 01:507.8739+0.0015
      17.01 00:507.8504+0.0068
      16.01 23:507.8695+0.0047
      16.01 22:507.9061+0.0084
      16.01 21:507.8942-0.0044
      16.01 20:507.8498+0.0007
      16.01 19:507.8903-0.0209
      16.01 18:507.7865+0.0037
      16.01 17:507.9134-0.0039
      16.01 16:507.8784-0.0009
      16.01 15:507.8988+0.0027
      16.01 14:507.8929-0.0139
      16.01 13:507.9087+0.0149
      16.01 12:507.8768+0.0016
      16.01 11:507.8242-0.0144
      16.01 10:507.821+0.0019
      16.01 09:507.8583-0.0115
      16.01 08:507.8689-0.0024
      16.01 07:507.832-0.0292
      16.01 06:507.8378+0.0011
      16.01 05:507.8379+0.0173
      16.01 04:507.7915+0.0005
      16.01 03:507.8062-0.0271
      16.01 02:507.8309-0.0076
      16.01 01:507.8349-0.0123
      16.01 00:507.8635+0.0208
      15.01 23:507.8719-0.0027
      15.01 22:507.8273-0.0092
      15.01 21:507.8136-0.0218
      15.01 20:507.8171-
      15.01 19:507.7947-0.006
      15.01 18:507.8184+0.017
      15.01 17:507.8517-0.0094
      15.01 16:507.851+0.0095
      15.01 15:507.8496+0.0052
      15.01 14:507.9527+0.0089
      15.01 13:507.9247+0.0223
      15.01 12:507.8748-0.0104
      15.01 11:507.8607+0.0001
      15.01 10:507.8362-0.0065
      15.01 09:507.8042-0.0054
      15.01 08:507.8007+0.0061
      15.01 07:507.7874-0.0115
      15.01 06:507.7667+0.0208
      15.01 05:507.7643-0.0376
      15.01 04:507.8454+0.0035
      15.01 03:407.8562-0.0189
      15.01 02:507.8622-0.0137
      15.01 01:507.8332-0.0036
      15.01 00:507.7577+0.0037
      14.01 23:507.791+0.0019
      14.01 22:507.7488+0.0011
      14.01 21:507.7482-0.0084
      14.01 20:507.75+0.0094
      14.01 19:507.9105
    • * на графике представлен средесуточный курс sui в течение последних 30 дней.
      мин: 6.5344
      макс: 8.0789
      за месяц:
        7.0615
      Таблица изменений курса sui : показать
      ДатаКурс+/-
      20.01.20267.1839-0.1006
      19.01.20267.2845-0.538
      18.01.20267.8225-0.0147
      17.01.20267.8372-0.0269
      16.01.20267.8641+0.0282
      15.01.20267.8359+0.1509
      14.01.20267.685-0.298
      13.01.20267.983-0.0959
      12.01.20268.0789+0.095
      11.01.20267.9839+0.0304
      10.01.20267.9535+0.0624
      09.01.20267.8911+0.0488
      08.01.20267.8423-0.0317
      07.01.20267.874+0.0388
      06.01.20267.8352+0.4827
      05.01.20267.3525+0.01
      04.01.20267.3425-0.1365
      03.01.20267.479+0.242
      02.01.20267.237+0.2993
      01.01.20266.9377-0.0188
      31.12.20256.9565+0.2234
      30.12.20256.7331+0.1073
      29.12.20256.6258+0.0914
      28.12.20256.5344-0.0323
      27.12.20256.5667+0.032
      26.12.20256.5347-0.0494
      25.12.20256.5841-0.0202
      24.12.20256.6043-0.0144
      23.12.20256.6187-0.0067
      22.12.20256.6254-0.0563
      21.12.20256.6817
    • * на графике представлен средесуточный курс sui в течение последних 3 месяцев.
      мин: 5.6955
      макс: 8.0826
      за квартал:
      7.0615  
      Таблица изменений курса sui : показать
      ДатаКурс+/-
      20.01.20267.1839-0.1006
      19.01.20267.2845-0.538
      18.01.20267.8225-0.0147
      17.01.20267.8372-0.0269
      16.01.20267.8641+0.0282
      15.01.20267.8359+0.1509
      14.01.20267.685-0.298
      13.01.20267.983-0.0959
      12.01.20268.0789+0.095
      11.01.20267.9839+0.0304
      10.01.20267.9535+0.0624
      09.01.20267.8911+0.0488
      08.01.20267.8423-0.0317
      07.01.20267.874+0.0388
      06.01.20267.8352+0.4827
      05.01.20267.3525+0.01
      04.01.20267.3425-0.1365
      03.01.20267.479+0.242
      02.01.20267.237+0.2993
      01.01.20266.9377-0.0188
      31.12.20256.9565+0.2234
      30.12.20256.7331+0.1073
      29.12.20256.6258+0.0914
      28.12.20256.5344-0.0323
      27.12.20256.5667+0.032
      26.12.20256.5347-0.0494
      25.12.20256.5841-0.0202
      24.12.20256.6043-0.0144
      23.12.20256.6187-0.0067
      22.12.20256.6254-0.0563
      21.12.20256.6817+0.0152
      20.12.20256.6665+0.0423
      19.12.20256.6242-0.0049
      18.12.20256.6291-0.1609
      17.12.20256.79+0.0124
      16.12.20256.7776+0.0435
      15.12.20256.7341-0.0779
      14.12.20256.812+0.115
      13.12.20256.697+0.0454
      12.12.20256.6516+0.2176
      11.12.20256.434-0.0428
      10.12.20256.4768-0.1563
      09.12.20256.6331-0.0344
      08.12.20256.6675+0.0594
      07.12.20256.6081+0.1987
      06.12.20256.4094-0.0943
      05.12.20256.5037-0.0673
      04.12.20256.571-0.0302
      03.12.20256.6012+0.5641
      02.12.20256.0371+0.2085
      01.12.20255.8286-0.2276
      30.11.20256.0562+0.1236
      29.11.20255.9326-0.0945
      28.11.20256.0271-0.0331
      27.11.20256.0602+0.0626
      26.11.20255.9976-0.0903
      25.11.20256.0879+0.3508
      24.11.20255.7371+0.0416
      23.11.20255.6955-0.182
      22.11.20255.8775-0.2269
      21.11.20256.1044-0.3286
      20.11.20256.433-0.1144
      19.11.20256.5474-0.0147
      18.11.20256.5621-0.0243
      17.11.20256.5864-0.0855
      16.11.20256.6719-0.1079
      15.11.20256.7798-0.0104
      14.11.20256.7902-0.1759
      13.11.20256.9661-0.1427
      12.11.20257.1088-0.076
      11.11.20257.1848-0.045
      10.11.20257.2298-0.3147
      09.11.20257.5445+0.1061
      08.11.20257.4384+0.0734
      07.11.20257.365+0.0726
      06.11.20257.2924-0.0436
      05.11.20257.336-0.0344
      04.11.20257.3704-0.1261
      03.11.20257.4965-0.2152
      02.11.20257.7117-0.0714
      01.11.20257.7831+0.0474
      31.10.20257.7357-0.0564
      30.10.20257.7921-0.0912
      29.10.20257.8833-0.0573
      28.10.20257.9406-0.142
      27.10.20258.0826+0.1893
      26.10.20257.8933+0.1044
      25.10.20257.7889-0.0425
      24.10.20257.8314+0.0076
      23.10.20257.8238+0.0157
      22.10.20257.8081

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.