Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Sui

    Все криптовалюты » Sui » Stellar

    Курс Sui (SUI) к Stellar (XLM)

    Обновлено: 18.10.2026 00:30:02Sui

    =
    Калькулятор SUI - XLM / Обратный расчет: курс Stellar к Sui
    2
    10010

    Графики

    Динамика изменения курса sui относительно stellar, за 1 SUI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.4955
      макс: 5.6618
      за сутки:
        5.511

      Таблица изменений курса sui : показать

      ДатаКурс+/-
      18.10 00:305.511-0.0258
      18.10 00:205.5368-0.0115
      18.10 00:105.5483+0.0064
      18.10 00:005.5419+0.0005
      17.10 23:505.5414+0.0001
      17.10 23:405.5413+0.0006
      17.10 23:305.5407-0.0029
      17.10 23:205.5436+0.0075
      17.10 23:105.5361-0.0038
      17.10 23:035.5399-0.0021
      17.10 23:005.542-0.0028
      17.10 22:505.5448+0.0078
      17.10 22:405.537+0.0068
      17.10 22:305.5302+0.0001
      17.10 22:205.5301+0.0021
      17.10 22:105.528-0.0028
      17.10 22:005.5308+0.0031
      17.10 21:505.5277+0.002
      17.10 21:405.5257+0.0027
      17.10 21:305.523+0.0057
      17.10 21:205.5173+0.0092
      17.10 21:105.5081+0.0055
      17.10 21:035.5026-0.0027
      17.10 21:005.5053+0.0098
      17.10 20:505.4955-0.0073
      17.10 20:405.5028-0.0068
      17.10 20:305.5096+0.0066
      17.10 20:205.503-0.01
      17.10 20:105.513-0.0103
      17.10 20:005.5233-0.022
      17.10 19:505.5453+0.003
      17.10 19:405.5423-0.0056
      17.10 19:305.5479-0.0029
      17.10 19:205.5508+0.0038
      17.10 19:105.547+0.004
      17.10 19:035.543-0.0008
      17.10 19:005.5438-0.0118
      17.10 18:505.5556-0.0054
      17.10 18:405.561-0.0008
      17.10 18:305.5618-0.0246
      17.10 18:205.5864+0.0088
      17.10 18:105.5776-0.007
      17.10 18:005.5846+0.0003
      17.10 17:505.5843-0.0087
      17.10 17:405.593+0.0063
      17.10 17:305.5867+0.0096
      17.10 17:205.5771-0.001
      17.10 17:105.5781-0.0053
      17.10 17:035.5834-0.0021
      17.10 17:005.5855+0.0088
      17.10 16:505.5767+0.0033
      17.10 16:405.5734+0.019
      17.10 16:305.5544+0.0012
      17.10 16:205.5532-0.0022
      17.10 16:105.5554+0.0178
      17.10 16:005.5376-0.0551
      17.10 15:505.5927-0.0052
      17.10 15:405.5979+0.0094
      17.10 15:305.5885+0.0035
      17.10 15:205.585+0.0011
      17.10 15:105.5839+0.0044
      17.10 15:035.5795-0.0012
      17.10 15:005.5807-0.0025
      17.10 14:505.5832-0.0006
      17.10 14:405.5838+0.002
      17.10 14:305.5818-0.0109
      17.10 14:205.5927-0.0006
      17.10 14:105.5933+0.0027
      17.10 14:005.5906+0.0036
      17.10 13:505.587+0.0105
      17.10 13:405.5765+0.0004
      17.10 13:305.5761-0.0007
      17.10 13:205.5768-0.0029
      17.10 13:105.5797-0.0186
      17.10 13:035.5983-
      17.10 13:005.5983+0.0011
      17.10 12:505.5972-0.0058
      17.10 12:405.603-0.006
      17.10 12:305.609+0.0006
      17.10 12:205.6084-0.0011
      17.10 12:105.6095-0.0028
      17.10 12:005.6123+0.0034
      17.10 11:505.6089-0.0026
      17.10 11:405.6115-0.0009
      17.10 11:305.6124+0.0008
      17.10 11:205.6116+0.0013
      17.10 11:105.6103+0.0036
      17.10 11:035.6067-0.0025
      17.10 11:005.6092-0.0059
      17.10 10:505.6151-0.0077
      17.10 10:405.6228+0.0084
      17.10 10:305.6144+0.0004
      17.10 10:205.614-0.0016
      17.10 10:105.6156+0.0042
      17.10 10:005.6114+0.0002
      17.10 09:505.6112-0.0117
      17.10 09:405.6229+0.0047
      17.10 09:305.6182-0.0019
      17.10 09:205.6201-0.0056
      17.10 09:105.6257-0.0074
      17.10 09:035.6331-0.0001
      17.10 09:005.6332+0.002
      17.10 08:505.6312-0.006
      17.10 08:405.6372-0.011
      17.10 08:305.6482-0.0109
      17.10 08:205.6591-0.0027
      17.10 08:105.6618+0.0144
      17.10 08:005.6474-0.0091
      17.10 07:505.6565+0.0029
      17.10 07:405.6536+0.0141
      17.10 07:305.6395+0.0058
      17.10 07:205.6337+0.0091
      17.10 07:105.6246+0.0017
      17.10 07:035.6229+0.0001
      17.10 07:005.6228-0.0126
      17.10 06:505.6354+0.0102
      17.10 06:405.6252+0.0179
      17.10 06:305.6073+0.0198
      17.10 06:205.5875+0.0114
      17.10 06:105.5761+0.0044
      17.10 06:005.5717+0.0025
      17.10 05:505.5692+0.006
      17.10 05:405.5632-0.0006
      17.10 05:305.5638-0.0022
      17.10 05:205.566-0.0115
      17.10 05:105.5775+0.0065
      17.10 05:035.571+0.0062
      17.10 05:005.5648+0.0017
      17.10 04:505.5631-0.008
      17.10 04:405.5711-0.0012
      17.10 04:305.5723-0.0041
      17.10 04:205.5764-0.0048
      17.10 04:105.5812+0.0047
      17.10 04:005.5765+0.0111
      17.10 03:505.5654-0.0004
      17.10 03:405.5658+0.0067
      17.10 03:305.5591-0.0428
      17.10 03:205.6019-0.0193
      17.10 03:105.6212-0.0063
      17.10 03:035.6275-0.0002
      17.10 03:005.6277+0.0013
      17.10 02:505.6264+0.0026
      17.10 02:405.6238-0.0056
      17.10 02:305.6294-0.0039
      17.10 02:205.6333-0.0001
      17.10 02:105.6334+0.0046
      17.10 02:005.6288-0.0046
      17.10 01:505.6334+0.0042
      17.10 01:405.6292+0.0036
      17.10 01:305.6256-0.0054
      17.10 01:205.631+0.0149
      17.10 01:105.6161+0.0157
      17.10 01:035.6004-0.0007
      17.10 01:005.6011
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.3631
      макс: 5.7208
      за неделю:
        5.511

      Таблица изменений курса sui : показать

      ДатаКурс+/-
      18.10 00:305.511+0.0005
      17.10 23:505.5414-0.0028
      17.10 22:505.5448+0.0031
      17.10 21:505.5277+0.0098
      17.10 20:505.4955-0.022
      17.10 19:505.5453-0.0118
      17.10 18:505.5556+0.0003
      17.10 17:505.5843+0.0088
      17.10 16:505.5767-0.0551
      17.10 15:505.5927-0.0025
      17.10 14:505.5832+0.0036
      17.10 13:505.587+0.0011
      17.10 12:505.5972+0.0034
      17.10 11:505.6089-0.0059
      17.10 10:505.6151+0.0002
      17.10 09:505.6112+0.002
      17.10 08:505.6312-0.0091
      17.10 07:505.6565-0.0126
      17.10 06:505.6354+0.0025
      17.10 05:505.5692+0.0017
      17.10 04:505.5631+0.0111
      17.10 03:505.5654+0.0013
      17.10 02:505.6264-0.0046
      17.10 01:505.6334-0.007
      17.10 00:505.6081-0.0096
      16.10 23:505.6525+0.0316
      16.10 22:505.6369-0.0021
      16.10 21:505.6014-0.017
      16.10 20:505.6491-0.0235
      16.10 19:505.6601-0.0357
      16.10 18:505.6822-0.0108
      16.10 17:505.7198-0.0086
      16.10 16:505.7054-0.0312
      16.10 15:505.7208-0.0148
      16.10 14:505.7066-0.0069
      16.10 13:505.6872-0.0034
      16.10 12:505.6791-0.0035
      16.10 11:505.687-0.0099
      16.10 10:505.6998+0.0059
      16.10 09:505.6978+0.0094
      16.10 08:505.6755+0.0027
      16.10 07:505.6719+0.0138
      16.10 06:505.6402-0.0082
      16.10 05:505.6828-0.0016
      16.10 04:505.6722+0.0146
      16.10 03:505.6728+0.0098
      16.10 02:505.6595-0.0054
      16.10 01:505.6601-0.0069
      16.10 00:505.6271-0.0125
      15.10 23:505.6046-0.0037
      15.10 22:505.6043-0.0005
      15.10 21:505.6113+0.0128
      15.10 20:505.5625-0.0058
      15.10 19:505.5429+0.0023
      15.10 18:505.565+0.0313
      15.10 17:505.4783-0.0042
      15.10 16:505.4423-0.0113
      15.10 15:505.4479-0.0073
      15.10 14:505.4651+0.0052
      15.10 13:505.4794+0.0103
      15.10 12:505.4934-0.0119
      15.10 11:505.5433+0.0126
      15.10 10:505.5042-0.0063
      15.10 09:515.5031-0.0012
      15.10 08:505.5113-0.0006
      15.10 07:505.5546+0.0092
      15.10 06:505.5067-0.007
      15.10 05:505.5545-0.0047
      15.10 04:505.5878-0.0015
      15.10 03:505.5889-0.0039
      15.10 02:505.6069+0.008
      15.10 01:505.5755+0.0008
      15.10 00:505.5642+0.0021
      14.10 23:505.5561+0.0116
      14.10 22:505.5368+0.0062
      14.10 21:505.5581+0.0041
      14.10 20:505.5824+0.0039
      14.10 19:505.5822+0.0031
      14.10 18:505.5187+0.0058
      14.10 17:505.5122-0.0019
      14.10 16:505.5364-0.0031
      14.10 15:505.5182+0.003
      14.10 14:505.5564-0.0009
      14.10 13:505.5514+0.0058
      14.10 12:505.5474+0.0131
      14.10 11:505.5379+0.0128
      14.10 10:505.5461-0.0057
      14.10 09:505.5243-0.0081
      14.10 08:505.5346-0.0032
      14.10 07:505.5736-0.0045
      14.10 06:505.5946+0.0096
      14.10 05:505.5708+0.0142
      14.10 04:505.5445-0.0032
      14.10 03:505.5395-0.0015
      14.10 02:505.5052+0.0051
      14.10 01:505.4893-0.0022
      14.10 00:505.495-0.0055
      13.10 23:505.4893+0.0163
      13.10 22:505.4678-0.0012
      13.10 21:505.4661-0.0121
      13.10 20:505.4843-0.0064
      13.10 19:505.4755+0.0013
      13.10 18:505.4295-0.0171
      13.10 17:505.4689-0.0042
      13.10 16:505.461+0.0045
      13.10 15:505.4634-0.0149
      13.10 14:505.4605-0.0022
      13.10 13:505.4646+0.0007
      13.10 12:505.472-0.0124
      13.10 11:505.5041-0.0062
      13.10 10:505.5134-0.0044
      13.10 09:505.4978+0.0233
      13.10 08:505.4831+0.0041
      13.10 07:505.49-0.0018
      13.10 06:505.4506+0.0078
      13.10 05:505.4157+0.0102
      13.10 04:505.3974+0.0131
      13.10 03:505.3631+0.0025
      13.10 02:505.3886-0.0006
      13.10 01:505.404+0.0027
      13.10 00:505.3862-0.0056
      12.10 23:505.4501+0.0018
      12.10 22:505.442-0.0016
      12.10 21:505.4468-0.0026
      12.10 20:505.4647-0.057
      12.10 19:505.5309-0.0043
      12.10 18:505.5216+0.0159
      12.10 17:505.5092+0.0234
      12.10 16:505.519+0.0008
      12.10 15:595.4986+0.0144
      12.10 14:505.4958-0.0115
      12.10 13:505.5661+0.0049
      12.10 12:505.5596+0.0025
      12.10 11:505.5554-0.0015
      12.10 10:505.5783+0.0255
      12.10 09:505.5516-0.0109
      12.10 08:505.5675-0.0046
      12.10 07:505.5756-0.0026
      12.10 06:505.5403+0.0052
      12.10 05:505.5369-0.0025
      12.10 04:505.5398-0.0071
      12.10 03:505.5499+0.015
      12.10 02:505.5564-0.0075
      12.10 01:505.5475+0.003
      12.10 00:505.5193-0.0146
      11.10 23:505.5383-0.0028
      11.10 22:505.5312-0.0143
      11.10 21:505.5496+0.005
      11.10 20:505.5577+0.0004
      11.10 19:505.5461-0.0149
      11.10 18:505.5637+0.0055
      11.10 17:505.5355-0.0006
      11.10 16:505.5528+0.0013
      11.10 15:505.5612+0.0063
      11.10 14:505.5466+0.0038
      11.10 13:505.5378-0.0327
      11.10 12:505.5752-0.0061
      11.10 11:505.6196-0.0069
      11.10 10:505.6193-0.0063
      11.10 09:505.6256-0.0003
      11.10 08:505.6238+0.0069
      11.10 07:505.631-0.0067
      11.10 06:505.6171-0.0052
      11.10 05:505.6671-0.0084
      11.10 04:505.6691+0.0025
      11.10 03:505.6526-0.0037
      11.10 02:505.668+0.0063
      11.10 01:505.655-0.0088
      11.10 00:505.681
    • * на графике представлен средесуточный курс sui в течение последних 30 дней.
      мин: 3.917
      макс: 5.7208
      за месяц:
      5.511  
      Таблица изменений курса sui : показать
      ДатаКурс+/-
      16.10.20265.6663+0.1251
      15.10.20265.5412-0.0101
      14.10.20265.5513+0.0846
      13.10.20265.4667-0.0449
      12.10.20265.5116-0.0671
      11.10.20265.5787-0.0586
      10.10.20265.6373+0.1564
      09.10.20265.4809-0.0902
      08.10.20265.5711+0.0192
      07.10.20265.5519-0.0048
      06.10.20265.5567+0.0033
      05.10.20265.5534+0.0518
      04.10.20265.5016+0.0489
      03.10.20265.4527+0.1422
      02.10.20265.3105+0.0748
      01.10.20265.2357+0.06
      30.09.20265.1757+0.1244
      29.09.20265.0513-0.3971
      28.09.20265.4484-0.2536
      27.09.20265.702+0.7541
      25.09.20264.9479+0.1791
      24.09.20264.7688+0.0562
      23.09.20264.7126-0.0616
      22.09.20264.7742-0.0324
      21.09.20264.8066+0.4128
      20.09.20264.3938+0.094
      19.09.20264.2998+0.1178
      18.09.20264.182+0.2366
      17.09.20263.9454+0.0284
      16.09.20263.917
    • * на графике представлен средесуточный курс sui в течение последних 3 месяцев.
      мин: 3.7171
      макс: 5.7208
      за квартал:
      5.511  
      Таблица изменений курса sui : показать
      ДатаКурс+/-
      16.10.20265.6663+0.1251
      15.10.20265.5412-0.0101
      14.10.20265.5513+0.0846
      13.10.20265.4667-0.0449
      12.10.20265.5116-0.0671
      11.10.20265.5787-0.0586
      10.10.20265.6373+0.1564
      09.10.20265.4809-0.0902
      08.10.20265.5711+0.0192
      07.10.20265.5519-0.0048
      06.10.20265.5567+0.0033
      05.10.20265.5534+0.0518
      04.10.20265.5016+0.0489
      03.10.20265.4527+0.1422
      02.10.20265.3105+0.0748
      01.10.20265.2357+0.06
      30.09.20265.1757+0.1244
      29.09.20265.0513-0.3971
      28.09.20265.4484-0.2536
      27.09.20265.702+0.7541
      25.09.20264.9479+0.1791
      24.09.20264.7688+0.0562
      23.09.20264.7126-0.0616
      22.09.20264.7742-0.0324
      21.09.20264.8066+0.4128
      20.09.20264.3938+0.094
      19.09.20264.2998+0.1178
      18.09.20264.182+0.2366
      17.09.20263.9454+0.0284
      16.09.20263.917+0.1999
      15.09.20263.7171-0.1329
      14.09.20263.85-0.1517
      13.09.20264.0017-0.0137
      12.09.20264.0154-0.1238
      11.09.20264.1392-0.0811
      10.09.20264.2203-0.0912
      09.09.20264.3115+0.0049
      08.09.20264.3066+0.044
      07.09.20264.2626-0.0456
      06.09.20264.3082+0.0052
      05.09.20264.303+0.0981
      04.09.20264.2049-0.0756
      03.09.20264.2805+0.1241
      02.09.20264.1564+0.0525
      01.09.20264.1039+0.0166
      31.08.20264.0873-0.0483
      30.08.20264.1356-0.0173
      29.08.20264.1529-0.0029
      28.08.20264.1558+0.0194
      27.08.20264.1364+0.0094
      26.08.20264.127+0.0021
      25.08.20264.1249-0.0374
      23.08.20264.1623-0.0204
      22.08.20264.1827+0.0303
      21.08.20264.1524+0.0742
      20.08.20264.0782-0.1078
      19.08.20264.186-0.0422
      18.08.20264.2282-0.0564
      17.08.20264.2846-0.0184
      16.08.20264.303-0.0049
      15.08.20264.3079+0.0338
      14.08.20264.2741-0.0131
      13.08.20264.2872-0.0021
      12.08.20264.2893+0.031
      11.08.20264.2583+0.0194
      10.08.20264.2389-0.0175
      09.08.20264.2564+0.0559
      08.08.20264.2005+0.0261
      07.08.20264.1744-0.0285
      06.08.20264.2029+0.0605
      05.08.20264.1424+0.0689
      04.08.20264.0735+0.0569
      03.08.20264.0166+0.067
      02.08.20263.9496-0.0323
      01.08.20263.9819-0.0316
      31.07.20264.0135-0.0067
      30.07.20264.0202+0.0479
      29.07.20263.9723-0.0113
      28.07.20263.9836+0.0251
      27.07.20263.9585-0.0497
      26.07.20264.0082+0.0243
      25.07.20263.9839-0.0423
      24.07.20264.0262-0.0962
      23.07.20264.1224+0.088
      22.07.20264.0344+0.0207
      21.07.20264.0137-0.0125
      20.07.20264.0262+0.0621
      19.07.20263.9641-0.005
      18.07.20263.9691

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.