Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Sui

    Все криптовалюты » Sui » Stellar

    Курс Sui (SUI) к Stellar (XLM)

    Обновлено: 24.08.2026 02:00:01Sui

    =
    Калькулятор SUI - XLM / Обратный расчет: курс Stellar к Sui
    2
    10010

    Графики

    Динамика изменения курса sui относительно stellar, за 1 SUI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.0967
      макс: 4.2808
      за сутки:
      4.2808  

      Таблица изменений курса sui : показать

      ДатаКурс+/-
      24.08 02:004.2808+0.0322
      24.08 01:504.2486+0.0221
      24.08 01:404.2265-0.006
      24.08 01:304.2325+0.0236
      24.08 01:204.2089-0.0205
      24.08 01:104.2294-0.0007
      24.08 01:034.2301+0.0006
      24.08 01:004.2295+0.0224
      24.08 00:504.2071-0.0065
      24.08 00:404.2136-0.0251
      24.08 00:304.2387+0.0051
      24.08 00:204.2336+0.0217
      24.08 00:104.2119+0.0004
      24.08 00:004.2115-0.0184
      23.08 23:504.2299-0.0119
      23.08 23:404.2418-0.0046
      23.08 23:304.2464+0.0232
      23.08 23:204.2232+0.0135
      23.08 23:104.2097+0.0129
      23.08 23:034.1968+0.0056
      23.08 23:004.1912+0.0034
      23.08 22:504.1878+0.0005
      23.08 22:404.1873+0.0142
      23.08 22:304.1731-0.0029
      23.08 22:204.176-0.0102
      23.08 22:104.1862-0.016
      23.08 22:004.2022+0.0092
      23.08 21:504.193+0.0082
      23.08 21:404.1848+0.0195
      23.08 21:304.1653+0.0019
      23.08 21:204.1634+0.0271
      23.08 21:104.1363+0.0022
      23.08 21:034.1341+0.0003
      23.08 21:004.1338+0.006
      23.08 20:504.1278-0.0118
      23.08 20:404.1396-0.0091
      23.08 20:304.1487-0.0033
      23.08 20:204.152+0.0106
      23.08 20:104.1414-0.0045
      23.08 20:004.1459+0.0062
      23.08 19:504.1397+0.0032
      23.08 19:404.1365+0.0182
      23.08 19:304.1183-0.0117
      23.08 19:204.13-0.0198
      23.08 19:104.1498+0.0121
      23.08 19:034.1377+0.0007
      23.08 19:004.137-0.0084
      23.08 18:504.1454+0.0009
      23.08 18:404.1445+0.0085
      23.08 18:304.136-0.0036
      23.08 18:204.1396-0.0106
      23.08 18:104.1502+0.0112
      23.08 18:004.139+0.0081
      23.08 17:504.1309+0.0125
      23.08 17:404.1184-0.0317
      23.08 17:304.1501+0.006
      23.08 17:204.1441-0.0291
      23.08 17:104.1732+0.0076
      23.08 17:034.1656-0.0006
      23.08 17:004.1662+0.0027
      23.08 16:504.1635+0.0167
      23.08 16:404.1468-0.0009
      23.08 16:304.1477+0.0222
      23.08 16:204.1255-0.0007
      23.08 16:104.1262-0.0003
      23.08 16:004.1265-0.0001
      23.08 15:504.1266-0.0017
      23.08 15:404.1283-0.0055
      23.08 15:304.1338-0.0133
      23.08 15:204.1471-0.0077
      23.08 15:104.1548-0.0101
      23.08 15:034.1649-0.0016
      23.08 15:004.1665+0.0148
      23.08 14:504.1517-0.008
      23.08 14:404.1597+0.0011
      23.08 14:304.1586-0.0009
      23.08 14:204.1595+0.0026
      23.08 14:104.1569+0.002
      23.08 14:004.1549+0.0034
      23.08 13:504.1515+0.0003
      23.08 13:404.1512-0.0145
      23.08 13:304.1657+0.0228
      23.08 13:204.1429-0.007
      23.08 13:104.1499+0.0031
      23.08 13:034.1468-0.0063
      23.08 13:004.1531+0.0019
      23.08 12:504.1512-0.007
      23.08 12:404.1582-0.0065
      23.08 12:304.1647-0.0054
      23.08 12:204.1701-0.0071
      23.08 12:104.1772+0.0133
      23.08 12:004.1639+0.0008
      23.08 11:504.1631+0.0065
      23.08 11:404.1566+0.008
      23.08 11:304.1486-0.0119
      23.08 11:204.1605-0.0009
      23.08 11:104.1614+0.0028
      23.08 11:034.1586+0.0028
      23.08 11:004.1558+0.0103
      23.08 10:504.1455-0.0063
      23.08 10:404.1518-0.0071
      23.08 10:304.1589+0.0032
      23.08 10:204.1557+0.0033
      23.08 10:104.1524+0.0031
      23.08 10:004.1493+0.0039
      23.08 09:504.1454-0.0063
      23.08 09:404.1517-0.0078
      23.08 09:304.1595-0.0171
      23.08 09:204.1766+0.0156
      23.08 09:104.161+0.0007
      23.08 09:034.1603-0.001
      23.08 09:004.1613+0.0255
      23.08 08:504.1358-0.0114
      23.08 08:404.1472+0.0018
      23.08 08:304.1454+0.0054
      23.08 08:204.14+0.0034
      23.08 08:104.1366+0.0159
      23.08 08:004.1207+0.0046
      23.08 07:504.1161+0.0015
      23.08 07:404.1146-0.0063
      23.08 07:304.1209+0.0111
      23.08 07:204.1098+0.0131
      23.08 07:104.0967-0.0164
      23.08 07:034.1131-0.0016
      23.08 07:004.1147-0.013
      23.08 06:504.1277+0.0272
      23.08 06:404.1005-0.0048
      23.08 06:304.1053-0.0199
      23.08 06:204.1252-0.001
      23.08 06:104.1262-0.0057
      23.08 06:004.1319+0.0032
      23.08 05:504.1287+0.0025
      23.08 05:404.1262-0.0027
      23.08 05:304.1289+0.0002
      23.08 05:204.1287-0.0086
      23.08 05:104.1373+0.002
      23.08 05:034.1353+0.0047
      23.08 05:004.1306-0.0145
      23.08 04:504.1451+0.0171
      23.08 04:404.128-0.001
      23.08 04:304.129+0.0063
      23.08 04:204.1227-0.0186
      23.08 04:104.1413-0.0281
      23.08 04:004.1694-0.0193
      23.08 03:504.1887+0.0239
      23.08 03:404.1648+0.0254
      23.08 03:304.1394-0.007
      23.08 03:204.1464-0.0252
      23.08 03:104.1716+0.0092
      23.08 03:034.1624-0.002
      23.08 03:004.1644
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.9204
      макс: 4.3122
      за неделю:
      4.2808  

      Таблица изменений курса sui : показать

      ДатаКурс+/-
      24.08 02:004.2808+0.0322
      24.08 01:504.2486+0.0224
      24.08 00:504.2071-0.0184
      23.08 23:504.2299+0.0034
      23.08 22:504.1878+0.0092
      23.08 21:504.193+0.006
      23.08 20:504.1278+0.0062
      23.08 19:504.1397-0.0084
      23.08 18:504.1454+0.0081
      23.08 17:504.1309+0.0027
      23.08 16:504.1635-0.0001
      23.08 15:504.1266+0.0148
      23.08 14:504.1517+0.0034
      23.08 13:504.1515+0.0019
      23.08 12:504.1512+0.0008
      23.08 11:504.1631+0.0103
      23.08 10:504.1455+0.0039
      23.08 09:504.1454+0.0255
      23.08 08:504.1358+0.0046
      23.08 07:504.1161-0.013
      23.08 06:504.1277+0.0032
      23.08 05:504.1287-0.0145
      23.08 04:504.1451-0.0193
      23.08 03:504.1887+0.0008
      23.08 02:504.1636-0.0113
      23.08 01:504.1561-0.0063
      23.08 00:504.1623+0.0006
      22.08 23:504.1723-0.0082
      22.08 22:504.2024-0.0056
      22.08 21:504.1942-0.0178
      22.08 20:504.2091-0.0069
      22.08 19:504.1947+0.0012
      22.08 18:504.1718-0.0051
      22.08 17:504.1517-0.0172
      22.08 16:504.1553-0.006
      22.08 15:504.1505-0.0098
      22.08 14:504.1727+0.026
      22.08 13:504.1655+0.0409
      22.08 12:504.1701-0.019
      22.08 11:504.1968+0.0403
      22.08 10:504.1411+0.0323
      22.08 09:504.0791-0.0198
      22.08 08:504.1548-0.0146
      22.08 07:504.3122+0.0038
      22.08 06:504.2852+0.0484
      22.08 05:504.2507+0.0082
      22.08 04:504.1709+0.0267
      22.08 03:504.1835+0.025
      22.08 02:504.1555-0.0245
      22.08 01:504.2316-0.026
      22.08 00:504.2985+0.0007
      21.08 23:504.212-0.0056
      21.08 22:504.1839-0.0262
      21.08 21:504.1986+0.0069
      21.08 20:504.2214-0.0066
      21.08 19:504.2198-0.013
      21.08 18:504.2528-0.0278
      21.08 17:504.1943+0.002
      21.08 16:504.176-0.0067
      21.08 15:504.1806+0.0233
      21.08 14:504.1631+0.0062
      21.08 13:504.1771-0.0069
      21.08 12:504.127+0.0254
      21.08 11:504.1481-0.0055
      21.08 10:504.125-0.0034
      21.08 09:504.1381-0.0329
      21.08 08:504.1485+0.0233
      21.08 07:504.0361-0.0162
      21.08 06:504.0425-0.0117
      21.08 05:504.0614+0.0083
      21.08 04:504.0089-0.001
      21.08 03:504.0525+0.0154
      21.08 02:504.0285+0.0059
      21.08 01:504.0403-0.0053
      21.08 00:504.0512+0.007
      20.08 23:504.055-0.0023
      20.08 22:504.0669+0.0406
      20.08 21:504.0143+0.0467
      20.08 20:503.9204-0.0492
      20.08 19:504.0902+0.0019
      20.08 18:504.0658+0.0126
      20.08 17:504.0009+0.0077
      20.08 16:503.9894-0.0009
      20.08 15:503.9508-0.0232
      20.08 14:504.0463+0.0058
      20.08 13:504.0779-0.0403
      20.08 12:504.1197-0.0152
      20.08 11:504.1327-0.0077
      20.08 10:504.1383+0.0034
      20.08 09:504.1652+0.0034
      20.08 08:504.1685-0.0057
      20.08 07:504.1783-0.0054
      20.08 06:504.1897+0.0054
      20.08 05:504.1234-0.0016
      20.08 04:504.1066-0.0161
      20.08 03:504.1497+0.0014
      20.08 02:504.1481-0.0017
      20.08 01:504.1728+0.0145
      20.08 00:504.1885+0.0285
      19.08 23:504.1655-0.0032
      19.08 22:504.1876-0.0047
      19.08 21:504.1586+0.0082
      19.08 20:504.1351-0.0077
      19.08 19:504.132+0.0017
      19.08 18:504.1488+0.002
      19.08 17:504.1643-0.0006
      19.08 16:504.1437+0.0007
      19.08 15:504.1806-0.0037
      19.08 14:504.1827+0.001
      19.08 13:504.1919+0.0016
      19.08 12:504.2079-0.0034
      19.08 11:504.2094+0.0046
      19.08 10:504.1935-0.0087
      19.08 09:504.185-0.0023
      19.08 08:504.1949-0.0251
      19.08 07:504.2216+0.0105
      19.08 06:504.2358-0.0012
      19.08 05:504.2164+0.0013
      19.08 04:504.2369+0.003
      19.08 03:504.2116-0.002
      19.08 02:504.2137-0.0003
      19.08 01:504.2058-0.0069
      19.08 00:504.235+0.0101
      18.08 23:504.2406-0.0003
      18.08 22:504.2502+0.0032
      18.08 21:504.2493+0.0049
      18.08 20:504.2267+0.0071
      18.08 19:504.2341-0.0064
      18.08 18:504.228+0.004
      18.08 17:504.2439-0.0019
      18.08 16:504.2428+0.0053
      18.08 15:504.2726-0.003
      18.08 14:504.242+0.0046
      18.08 13:504.2296-0.0015
      18.08 12:504.2135-0.0001
      18.08 11:504.1911+0.0048
      18.08 10:504.2001+0.0063
      18.08 09:504.1918-0.0039
      18.08 08:504.1614+0.0065
      18.08 07:504.166-0.0129
      18.08 06:504.1874-0.1115
      18.08 05:504.3051-0.0024
      18.08 04:504.2931+0.0081
      18.08 03:504.2789-0.0096
      18.08 02:504.2848-0.0027
      18.08 01:504.2806+0.0027
      18.08 00:504.296-0.0066
      17.08 23:504.2918+0.0028
      17.08 22:504.2871+0.0027
      17.08 21:504.2803-
      17.08 20:504.2892+0.0019
      17.08 19:504.284-0.0073
      17.08 18:504.2709-0.0035
      17.08 17:504.2837-0.0017
      17.08 16:504.2925+0.0017
      17.08 15:504.2901-0.0081
      17.08 14:504.2966+0.0018
      17.08 13:504.286-0.0007
      17.08 12:504.2932+0.006
      17.08 11:504.2825+0.0058
      17.08 10:504.2743+0.0068
      17.08 09:504.2748-0.0039
      17.08 08:504.2758+0.0007
      17.08 07:504.2752+0.0007
      17.08 06:504.2775+0.0017
      17.08 05:504.2768-0.0028
      17.08 04:504.2983-0.0033
      17.08 03:504.2867-0.0022
      17.08 02:504.2919
    • * на графике представлен средесуточный курс sui в течение последних 30 дней.
      мин: 3.9204
      макс: 4.3122
      за месяц:
      4.2808  
      Таблица изменений курса sui : показать
      ДатаКурс+/-
      22.08.20264.1827+0.0303
      21.08.20264.1524+0.0742
      20.08.20264.0782-0.1078
      19.08.20264.186-0.0422
      18.08.20264.2282-0.0564
      17.08.20264.2846-0.0184
      16.08.20264.303-0.0049
      15.08.20264.3079+0.0338
      14.08.20264.2741-0.0131
      13.08.20264.2872-0.0021
      12.08.20264.2893+0.031
      11.08.20264.2583+0.0194
      10.08.20264.2389-0.0175
      09.08.20264.2564+0.0559
      08.08.20264.2005+0.0261
      07.08.20264.1744-0.0285
      06.08.20264.2029+0.0605
      05.08.20264.1424+0.0689
      04.08.20264.0735+0.0569
      03.08.20264.0166+0.067
      02.08.20263.9496-0.0323
      01.08.20263.9819-0.0316
      31.07.20264.0135-0.0067
      30.07.20264.0202+0.0479
      29.07.20263.9723-0.0113
      28.07.20263.9836+0.0251
      27.07.20263.9585-0.0497
      26.07.20264.0082+0.0243
      25.07.20263.9839-0.0423
      24.07.20264.0262-0.0962
      23.07.20264.1224
    • * на графике представлен средесуточный курс sui в течение последних 3 месяцев.
      мин: 3.1138
      макс: 7.1058
      за квартал:
        4.2808
      Таблица изменений курса sui : показать
      ДатаКурс+/-
      22.08.20264.1827+0.0303
      21.08.20264.1524+0.0742
      20.08.20264.0782-0.1078
      19.08.20264.186-0.0422
      18.08.20264.2282-0.0564
      17.08.20264.2846-0.0184
      16.08.20264.303-0.0049
      15.08.20264.3079+0.0338
      14.08.20264.2741-0.0131
      13.08.20264.2872-0.0021
      12.08.20264.2893+0.031
      11.08.20264.2583+0.0194
      10.08.20264.2389-0.0175
      09.08.20264.2564+0.0559
      08.08.20264.2005+0.0261
      07.08.20264.1744-0.0285
      06.08.20264.2029+0.0605
      05.08.20264.1424+0.0689
      04.08.20264.0735+0.0569
      03.08.20264.0166+0.067
      02.08.20263.9496-0.0323
      01.08.20263.9819-0.0316
      31.07.20264.0135-0.0067
      30.07.20264.0202+0.0479
      29.07.20263.9723-0.0113
      28.07.20263.9836+0.0251
      27.07.20263.9585-0.0497
      26.07.20264.0082+0.0243
      25.07.20263.9839-0.0423
      24.07.20264.0262-0.0962
      23.07.20264.1224+0.088
      22.07.20264.0344+0.0207
      21.07.20264.0137-0.0125
      20.07.20264.0262+0.0621
      19.07.20263.9641-0.005
      18.07.20263.9691-0.0157
      17.07.20263.9848+0.0274
      16.07.20263.9574-0.099
      15.07.20264.0564-0.0332
      14.07.20264.0896+0.1148
      13.07.20263.9748+0.0349
      12.07.20263.9399+0.0457
      11.07.20263.8942+0.0448
      10.07.20263.8494-0.0903
      09.07.20263.9397+0.0629
      08.07.20263.8768+0.0643
      07.07.20263.8125+0.1056
      06.07.20263.7069-0.0245
      05.07.20263.7314+0.0567
      04.07.20263.6747-0.0596
      03.07.20263.7343+0.0364
      02.07.20263.6979+0.1581
      01.07.20263.5398-0.2638
      30.06.20263.8036-0.1788
      29.06.20263.9824+0.0056
      28.06.20263.9768-0.0225
      27.06.20263.9993+0.1094
      26.06.20263.8899+0.1277
      25.06.20263.7622+0.1114
      24.06.20263.6508+0.0432
      23.06.20263.6076+0.1842
      22.06.20263.4234+0.1058
      21.06.20263.3176-0.0018
      20.06.20263.3194+0.0898
      19.06.20263.2296+0.1158
      18.06.20263.1138-0.4142
      17.06.20263.528-0.0925
      16.06.20263.6205-0.2925
      15.06.20263.913-0.2038
      14.06.20264.1168+0.0594
      13.06.20264.0574+0.1185
      12.06.20263.9389-0.0245
      11.06.20263.9634-0.018
      10.06.20263.9814+0.1824
      09.06.20263.799+0.057
      08.06.20263.742+0.12
      07.06.20263.622+0.1301
      06.06.20263.4919-0.1775
      05.06.20263.6694-0.1135
      04.06.20263.7829+0.0657
      03.06.20263.7172+0.0194
      02.06.20263.6978+0.2709
      01.06.20263.4269-0.2077
      31.05.20263.6346+0.047
      30.05.20263.5876-0.6281
      29.05.20264.2157-0.6995
      28.05.20264.9152-1.4895
      27.05.20266.4047-0.4991
      26.05.20266.9038-0.0426
      25.05.20266.9464-0.1594
      24.05.20267.1058

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.