Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Sui

    Все криптовалюты » Sui, Tether USDt »

    Курс Sui (SUI) к Tether USDt (USDT)

    Обновлено: 15.12.2025 04:10:01Sui

    =
    Калькулятор SUI - USDT / Обратный расчет: курс Tether USDt к Sui
    2
    10010

    Графики

    Динамика изменения курса sui относительно tether usdt, за 1 SUI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5427
      макс: 1.6369
      за сутки:
        1.5657

      Таблица изменений курса sui : показать

      ДатаКурс+/-
      15.12 04:101.5657-0.0013
      15.12 04:031.567+0.0036
      15.12 04:001.5634+0.004
      15.12 03:501.5594-0.0062
      15.12 03:401.5656-0.002
      15.12 03:301.5676+0.0167
      15.12 03:201.5509-0.0066
      15.12 03:101.5575+0.0031
      15.12 03:001.5544+0.0024
      15.12 02:501.552+0.0093
      15.12 02:401.5427-0.0074
      15.12 02:301.5501-0.0015
      15.12 02:201.5516-0.0011
      15.12 02:101.5527-0.0089
      15.12 02:031.5616+0.0042
      15.12 02:001.5574+0.0029
      15.12 01:501.5545-0.0047
      15.12 01:401.5592-0.001
      15.12 01:301.5602-0.003
      15.12 01:201.5632-0.0017
      15.12 01:101.5649+0.0062
      15.12 01:001.5587-0.0021
      15.12 00:501.5608-0.0036
      15.12 00:401.5644-0.0029
      15.12 00:301.5673+0.0044
      15.12 00:201.5629+0.0004
      15.12 00:101.5625+0.0016
      15.12 00:031.5609-0.0015
      15.12 00:001.5624-0.0006
      14.12 23:501.563-0.0011
      14.12 23:401.5641-0.0028
      14.12 23:301.5669-0.0004
      14.12 23:201.5673+0.0046
      14.12 23:101.5627-0.0005
      14.12 23:001.5632+0.0044
      14.12 22:501.5588-0.0113
      14.12 22:401.5701+0.0011
      14.12 22:301.569-0.0005
      14.12 22:201.5695-0.006
      14.12 22:101.5755-0.001
      14.12 22:031.5765+0.0012
      14.12 22:001.5753+0.0061
      14.12 21:501.5692-0.0027
      14.12 21:401.5719-0.0027
      14.12 21:301.5746+0.0016
      14.12 21:201.573+0.004
      14.12 21:101.569+0.0034
      14.12 21:001.5656-0.0035
      14.12 20:501.5691-0.0004
      14.12 20:401.5695-0.0029
      14.12 20:301.5724+0.003
      14.12 20:201.5694-0.0115
      14.12 20:101.5809-0.0034
      14.12 20:031.5843+0.002
      14.12 20:001.5823+0.0014
      14.12 19:501.5809-0.0108
      14.12 19:401.5917-0.005
      14.12 19:301.5967+0.0105
      14.12 19:201.5862-0.0003
      14.12 19:101.5865-
      14.12 19:001.5865-0.0038
      14.12 18:501.5903+0.0022
      14.12 18:401.5881+0.0003
      14.12 18:301.5878-0.0045
      14.12 18:201.5923-0.0083
      14.12 18:101.6006+0.0045
      14.12 18:031.5961+0.0027
      14.12 18:001.5934-0.0086
      14.12 17:501.602-0.0021
      14.12 17:401.6041-0.0195
      14.12 17:301.6236-0.0036
      14.12 17:201.6272-0.0097
      14.12 17:101.6369+0.0119
      14.12 17:001.625+0.0042
      14.12 16:501.6208+0.0033
      14.12 16:401.6175-0.0002
      14.12 16:301.6177+0.0031
      14.12 16:201.6146+0.0048
      14.12 16:101.6098-0.0096
      14.12 16:031.6194+0.0007
      14.12 16:001.6187+0.0003
      14.12 15:501.6184+0.0119
      14.12 15:401.6065+0.0005
      14.12 15:301.606+0.0079
      14.12 15:201.5981+0.0053
      14.12 15:101.5928+0.0008
      14.12 15:001.592+0.0104
      14.12 14:501.5816-0.0035
      14.12 14:401.5851-0.0086
      14.12 14:301.5937-0.0035
      14.12 14:201.5972-0.0036
      14.12 14:101.6008-0.0014
      14.12 14:031.6022-0.001
      14.12 14:001.6032-0.0036
      14.12 13:501.6068+0.0021
      14.12 13:401.6047-0.0033
      14.12 13:301.608+0.0129
      14.12 13:201.5951-0.0058
      14.12 13:101.6009+0.0015
      14.12 13:001.5994-0.0006
      14.12 12:501.6-0.0035
      14.12 12:401.6035+0.0047
      14.12 12:301.5988+0.0001
      14.12 12:201.5987-0.0026
      14.12 12:101.6013+0.0001
      14.12 12:031.6012-0.0024
      14.12 12:001.6036-0.0012
      14.12 11:501.6048-0.004
      14.12 11:401.6088-0.0032
      14.12 11:301.612+0.0041
      14.12 11:201.6079+0.0016
      14.12 11:101.6063+0.0059
      14.12 11:001.6004+0.0002
      14.12 10:501.6002+0.0021
      14.12 10:401.5981+0.0004
      14.12 10:301.5977-0.0003
      14.12 10:201.598+0.0007
      14.12 10:101.5973+0.0005
      14.12 10:031.5968+0.0002
      14.12 10:001.5966-0.0013
      14.12 09:501.5979+0.0048
      14.12 09:401.5931-0.0051
      14.12 09:301.5982-
      14.12 09:201.5982-0.0003
      14.12 09:101.5985+0.0025
      14.12 09:001.596+0.0023
      14.12 08:501.5937+0.0049
      14.12 08:401.5888-0.0023
      14.12 08:301.5911-0.0061
      14.12 08:201.5972-0.0025
      14.12 08:101.5997-0.0009
      14.12 08:031.6006-0.0008
      14.12 08:001.6014+0.0012
      14.12 07:501.6002-0.007
      14.12 07:401.6072-0.0033
      14.12 07:301.6105+0.0009
      14.12 07:201.6096-0.0004
      14.12 07:101.61+0.003
      14.12 07:001.607-0.0013
      14.12 06:501.6083+0.0015
      14.12 06:401.6068-0.0027
      14.12 06:301.6095-0.0023
      14.12 06:201.6118-0.0037
      14.12 06:101.6155-0.0004
      14.12 06:031.6159-
      14.12 06:001.6159-0.0008
      14.12 05:501.6167-0.0041
      14.12 05:401.6208+0.0024
      14.12 05:301.6184+0.0024
      14.12 05:201.616-0.0008
      14.12 05:101.6168+0.0056
      14.12 05:001.6112
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5372
      макс: 1.7086
      за неделю:
        1.5657

      Таблица изменений курса sui : показать

      ДатаКурс+/-
      15.12 04:101.5657+0.004
      15.12 03:501.5594+0.0024
      15.12 02:501.552+0.0029
      15.12 01:501.5545-0.0021
      15.12 00:501.5608-0.0006
      14.12 23:501.563+0.0044
      14.12 22:501.5588+0.0061
      14.12 21:501.5692-0.0035
      14.12 20:501.5691+0.0014
      14.12 19:501.5809-0.0038
      14.12 18:501.5903-0.0086
      14.12 17:501.602+0.0042
      14.12 16:501.6208+0.0003
      14.12 15:501.6184+0.0104
      14.12 14:501.5816-0.0036
      14.12 13:501.6068-0.0006
      14.12 12:501.6-0.0012
      14.12 11:501.6048+0.0002
      14.12 10:501.6002-0.0013
      14.12 09:501.5979+0.0023
      14.12 08:501.5937+0.0012
      14.12 07:501.6002-0.0013
      14.12 06:501.6083-0.0008
      14.12 05:501.6167-0.0023
      14.12 04:501.6135-0.0018
      14.12 03:501.6112+0.0019
      14.12 02:501.6031+0.0007
      14.12 01:501.5993+0.0033
      14.12 00:501.5966-0.0052
      13.12 23:501.6099-0.0001
      13.12 22:501.6131-0.0039
      13.12 21:501.6106+0.0027
      13.12 20:501.6035+0.0013
      13.12 19:501.6081+0.0018
      13.12 18:501.6014-0.0007
      13.12 17:501.601-0.0006
      13.12 16:501.603+0.0054
      13.12 15:501.6036+0.0015
      13.12 14:501.6074+0.0007
      13.12 13:501.6141-0.0007
      13.12 12:501.6031+0.0092
      13.12 11:501.6079-0.0002
      13.12 10:501.586+0.0004
      13.12 09:501.5763+0.001
      13.12 08:501.5764+0.0007
      13.12 07:501.5818-0.0023
      13.12 06:501.5808-0.0093
      13.12 05:501.585+0.0015
      13.12 04:501.5703-0.0002
      13.12 03:501.5684-0.0034
      13.12 02:501.5642-0.0039
      13.12 01:501.5686-0.0049
      13.12 00:501.5668+0.003
      12.12 23:501.5552+0.0012
      12.12 22:501.5548-0.0042
      12.12 21:501.573-0.0028
      12.12 20:501.5585+0.0047
      12.12 19:501.5422-0.012
      12.12 18:501.5829-0.0095
      12.12 17:501.6566+0.0001
      12.12 16:501.6538+0.0143
      12.12 15:501.6419+0.0054
      12.12 14:501.6395+0.0026
      12.12 13:501.642+0.0087
      12.12 12:501.6279+0.0003
      12.12 11:501.6391+0.0061
      12.12 10:501.65+0.0013
      12.12 09:501.6503+0.0089
      12.12 08:501.6398+0.0009
      12.12 07:501.6289-0.0034
      12.12 06:501.635+0.004
      12.12 05:501.6354-0.0017
      12.12 04:501.6147-0.0054
      12.12 03:501.6158-0.0055
      12.12 02:501.6176-0.004
      12.12 01:501.6074+0.0009
      12.12 00:501.6254+0.0012
      11.12 23:501.5796-0.0089
      11.12 22:501.575-0.007
      11.12 21:501.57-0.0007
      11.12 20:501.556-0.0056
      11.12 19:501.5485+0.0018
      11.12 18:501.5393-0.0117
      11.12 17:501.5382-0.0011
      11.12 16:501.5451-0.0002
      11.12 15:501.5485-0.0018
      11.12 14:501.5489+0.0041
      11.12 13:501.5385-0.0043
      11.12 12:501.5452+0.0041
      11.12 11:501.5409+0.0062
      11.12 10:501.5407-0.0088
      11.12 09:501.5597+0.0048
      11.12 08:501.5557+0.0145
      11.12 07:501.5483+0.0011
      11.12 06:501.5372-0.0034
      11.12 05:501.5535-0.006
      11.12 04:501.5656-0.0041
      11.12 03:501.5833-0.0009
      11.12 02:501.6184-0.0025
      11.12 01:501.6323-0.0028
      11.12 00:501.6303-0.0325
      10.12 23:501.684+0.0054
      10.12 22:501.6598-0.0093
      10.12 21:501.6535-0.0024
      10.12 20:501.631+0.001
      10.12 19:501.6211-0.0008
      10.12 18:501.61-0.0009
      10.12 17:501.61-0.0021
      10.12 16:501.6161+0.0012
      10.12 15:501.6088+0.0048
      10.12 14:501.604+0.0051
      10.12 13:501.61+0.0064
      10.12 12:501.628-0.0006
      10.12 11:501.6233+0.0058
      10.12 10:501.6204-
      10.12 09:501.6345+0.0023
      10.12 08:501.6363-0.0008
      10.12 07:501.6406-0.0006
      10.12 06:501.6358-0.0012
      10.12 05:501.6407-0.0014
      10.12 04:501.6432-0.0056
      10.12 03:501.6538-0.0062
      10.12 02:501.6636-0.0018
      10.12 01:501.6624-0.0124
      10.12 00:501.6509+0.0097
      09.12 23:401.6551-0.0045
      09.12 22:501.694-0.0042
      09.12 21:501.7086+0.0046
      09.12 20:501.6954+0.0043
      09.12 19:501.7001+0.013
      09.12 18:501.6426+0.0015
      09.12 17:501.5992+0.0056
      09.12 16:501.5938-0.0021
      09.12 15:501.6115+0.0038
      09.12 14:501.5992-0.0005
      09.12 13:501.6006+0.0058
      09.12 12:501.6018-0.0011
      09.12 11:501.6135+0.0052
      09.12 10:501.6077+0.0095
      09.12 09:501.5802-0.0047
      09.12 08:501.5876+0.0001
      09.12 07:501.5824+0.0002
      09.12 06:501.5934-0.0019
      09.12 05:501.5931+0.0008
      09.12 04:501.5875-0.0002
      09.12 03:501.5967-0.0015
      09.12 02:501.6136+0.0014
      09.12 01:501.6199+0.0054
      09.12 00:501.628+0.0078
      08.12 23:501.615+0.0062
      08.12 22:501.6063-0.0076
      08.12 21:501.6149+0.0047
      08.12 20:501.5987-0.0104
      08.12 19:501.6182+0.0195
      08.12 18:501.595-0.0135
      08.12 17:501.6335+0.0014
      08.12 16:501.6148+0.0018
      08.12 15:501.6182-0.0005
      08.12 14:501.6269+0.0071
      08.12 13:501.6338-0.0083
      08.12 12:501.6388+0.0021
      08.12 11:501.6263-0.0047
      08.12 10:501.6281+0.0035
      08.12 09:501.6297-0.0013
      08.12 08:501.6217-0.0038
      08.12 07:501.6233+0.0004
      08.12 06:501.6064+0.0035
      08.12 05:501.6174-0.0061
      08.12 04:501.6211
    • * на графике представлен средесуточный курс sui в течение последних 30 дней.
      мин: 1.3491
      макс: 1.8001
      за месяц:
        1.5657
      Таблица изменений курса sui : показать
      ДатаКурс+/-
      14.12.20251.5906-0.0069
      13.12.20251.5975-0.0113
      12.12.20251.6088+0.0479
      11.12.20251.5609-0.0683
      10.12.20251.6292+0.0009
      09.12.20251.6283+0.0101
      08.12.20251.6182+0.0339
      07.12.20251.5843+0.0443
      06.12.20251.54-0.0683
      05.12.20251.6083-0.0606
      04.12.20251.6689-0.0275
      03.12.20251.6964+0.2333
      02.12.20251.4631+0.1091
      01.12.20251.354-0.1719
      30.11.20251.5259+0.0199
      29.11.20251.506-0.0333
      28.11.20251.5393-0.0105
      27.11.20251.5498+0.0264
      26.11.20251.5234+0.0003
      25.11.20251.5231+0.0915
      24.11.20251.4316+0.0562
      23.11.20251.3754+0.0263
      22.11.20251.3491-0.0594
      21.11.20251.4085-0.1777
      20.11.20251.5862-0.0291
      19.11.20251.6153-0.0395
      18.11.20251.6548-0.0177
      17.11.20251.6725-0.0428
      16.11.20251.7153-0.0624
      15.11.20251.7777-0.0224
      14.11.20251.8001
    • * на графике представлен средесуточный курс sui в течение последних 3 месяцев.
      мин: 1.3491
      макс: 3.8755
      за квартал:
        1.5657
      Таблица изменений курса sui : показать
      ДатаКурс+/-
      14.12.20251.5906-0.0069
      13.12.20251.5975-0.0113
      12.12.20251.6088+0.0479
      11.12.20251.5609-0.0683
      10.12.20251.6292+0.0009
      09.12.20251.6283+0.0101
      08.12.20251.6182+0.0339
      07.12.20251.5843+0.0443
      06.12.20251.54-0.0683
      05.12.20251.6083-0.0606
      04.12.20251.6689-0.0275
      03.12.20251.6964+0.2333
      02.12.20251.4631+0.1091
      01.12.20251.354-0.1719
      30.11.20251.5259+0.0199
      29.11.20251.506-0.0333
      28.11.20251.5393-0.0105
      27.11.20251.5498+0.0264
      26.11.20251.5234+0.0003
      25.11.20251.5231+0.0915
      24.11.20251.4316+0.0562
      23.11.20251.3754+0.0263
      22.11.20251.3491-0.0594
      21.11.20251.4085-0.1777
      20.11.20251.5862-0.0291
      19.11.20251.6153-0.0395
      18.11.20251.6548-0.0177
      17.11.20251.6725-0.0428
      16.11.20251.7153-0.0624
      15.11.20251.7777-0.0224
      14.11.20251.8001-0.1627
      13.11.20251.9628-0.0545
      12.11.20252.0173-0.0735
      11.11.20252.0908-0.0765
      10.11.20252.1673+0.0589
      09.11.20252.1084-0.0173
      08.11.20252.1257+0.0735
      07.11.20252.0522+0.0671
      06.11.20251.9851-0.0382
      05.11.20252.0233+0.0085
      04.11.20252.0148-0.1412
      03.11.20252.156-0.1883
      02.11.20252.3443-0.0291
      01.11.20252.3734+0.0223
      31.10.20252.3511-0.0291
      30.10.20252.3802-0.1402
      29.10.20252.5204-0.0685
      28.10.20252.5889-0.0567
      27.10.20252.6456+0.0549
      26.10.20252.5907+0.073
      25.10.20252.5177+0.0405
      24.10.20252.4772+0.0353
      23.10.20252.4419+0.0169
      22.10.20252.425-0.1156
      21.10.20252.5406-0.0633
      20.10.20252.6039+0.045
      19.10.20252.5589+0.0867
      18.10.20252.4722+0.0426
      17.10.20252.4296-0.2055
      16.10.20252.6351-0.1301
      15.10.20252.7652-0.0301
      14.10.20252.7953-0.0772
      13.10.20252.8725+0.2464
      12.10.20252.6261-0.0362
      11.10.20252.6623-0.5967
      10.10.20253.259-0.1595
      09.10.20253.4185-0.0701
      08.10.20253.4886-0.0609
      07.10.20253.5495-0.0785
      06.10.20253.628+0.0245
      05.10.20253.6035+0.0548
      04.10.20253.5487-0.0352
      03.10.20253.5839+0.0173
      02.10.20253.5666+0.1735
      01.10.20253.3931+0.1604
      30.09.20253.2327-0.0461
      29.09.20253.2788+0.1056
      28.09.20253.1732-0.024
      27.09.20253.1972+0.0292
      26.09.20253.168-0.0453
      25.09.20253.2133-0.1589
      24.09.20253.3722+0.0098
      23.09.20253.3624-0.0284
      22.09.20253.3908-0.2481
      21.09.20253.6389-0.0271
      20.09.20253.666-0.0755
      19.09.20253.7415-0.134
      18.09.20253.8755+0.2543
      17.09.20253.6212+0.0454
      16.09.20253.5758+0.0112
      15.09.20253.5646

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.