Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Sui

    Все криптовалюты » Sui » Tether USDt

    Курс Sui (SUI) к Tether USDt (USDT)

    Обновлено: 24.08.2026 02:10:01Sui

    =
    Калькулятор SUI - USDT / Обратный расчет: курс Tether USDt к Sui
    2
    10010

    Графики

    Динамика изменения курса sui относительно tether usdt, за 1 SUI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.78389
      макс: 0.85362
      за сутки:
      0.84727  

      Таблица изменений курса sui : показать

      ДатаКурс+/-
      24.08 02:100.84727-0.00283
      24.08 02:000.8501+0.00514
      24.08 01:500.84496+0.00356
      24.08 01:400.8414-0.00031
      24.08 01:300.84171+0.00559
      24.08 01:200.83612-0.00377
      24.08 01:100.83989-0.00413
      24.08 01:030.84402+0.00063
      24.08 01:000.84339+0.00095
      24.08 00:500.84244-0.00599
      24.08 00:400.84843-0.00519
      24.08 00:300.85362+0.00604
      24.08 00:200.84758+0.00632
      24.08 00:100.84126+0.00617
      24.08 00:000.83509-0.00309
      23.08 23:500.83818+4.0E-5
      23.08 23:400.83814-0.00049
      23.08 23:300.83863+0.00391
      23.08 23:200.83472+0.00224
      23.08 23:100.83248-0.0004
      23.08 23:030.83288-0.00083
      23.08 23:000.83371-0.00388
      23.08 22:500.83759+0.00133
      23.08 22:400.83626+0.00174
      23.08 22:300.83452-0.00134
      23.08 22:200.83586-0.00348
      23.08 22:100.83934-0.00095
      23.08 22:000.84029+0.00202
      23.08 21:500.83827+0.00126
      23.08 21:400.83701+0.00432
      23.08 21:300.83269+0.0009
      23.08 21:200.83179+0.00758
      23.08 21:100.82421+0.00056
      23.08 21:030.82365+0.00048
      23.08 21:000.82317+0.00036
      23.08 20:500.82281-0.00263
      23.08 20:400.82544-0.00059
      23.08 20:300.82603+0.00042
      23.08 20:200.82561+0.00214
      23.08 20:100.82347-0.00015
      23.08 20:000.82362+0.00058
      23.08 19:500.82304-0.00035
      23.08 19:400.82339+0.00614
      23.08 19:300.81725-0.00576
      23.08 19:200.82301-0.00392
      23.08 19:100.82693+0.00251
      23.08 19:030.82442-0.00024
      23.08 19:000.82466-0.00301
      23.08 18:500.82767+0.00282
      23.08 18:400.82485+0.00227
      23.08 18:300.82258+0.00135
      23.08 18:200.82123-0.00472
      23.08 18:100.82595+0.00457
      23.08 18:000.82138+0.00431
      23.08 17:500.81707-0.01313
      23.08 17:400.8302-0.00183
      23.08 17:300.83203-0.00077
      23.08 17:200.8328+0.00025
      23.08 17:100.83255+0.00204
      23.08 17:030.83051+0.0003
      23.08 17:000.83021+0.0012
      23.08 16:500.82901+0.00534
      23.08 16:400.82367-0.00106
      23.08 16:300.82473+0.00707
      23.08 16:200.81766+0.00295
      23.08 16:100.81471+0.00138
      23.08 16:000.81333-0.00233
      23.08 15:500.81566+0.0041
      23.08 15:400.81156+0.0001
      23.08 15:300.81146-0.00106
      23.08 15:200.81252-0.00096
      23.08 15:100.81348-0.005
      23.08 15:030.81848-0.00011
      23.08 15:000.81859+0.00153
      23.08 14:500.81706+0.00056
      23.08 14:400.8165+0.00084
      23.08 14:300.81566+0.00964
      23.08 14:200.80602+0.001
      23.08 14:100.80502+0.00114
      23.08 14:000.80388-0.00301
      23.08 13:500.80689-0.00122
      23.08 13:400.80811-0.00233
      23.08 13:300.81044+0.00725
      23.08 13:200.80319+0.00028
      23.08 13:100.80291+0.00249
      23.08 13:030.80042-0.00073
      23.08 13:000.80115+0.00155
      23.08 12:500.7996+0.00041
      23.08 12:400.79919-0.00372
      23.08 12:300.80291+0.00093
      23.08 12:200.80198-0.00157
      23.08 12:100.80355+0.00462
      23.08 12:000.79893-0.00108
      23.08 11:500.80001+0.00331
      23.08 11:400.7967+0.00204
      23.08 11:300.79466-0.00178
      23.08 11:200.79644+0.00421
      23.08 11:100.79223+0.00118
      23.08 11:030.79105+0.00019
      23.08 11:000.79086+0.00165
      23.08 10:500.78921-0.00073
      23.08 10:400.78994-0.00288
      23.08 10:300.79282+0.00104
      23.08 10:200.79178+0.00406
      23.08 10:100.78772+0.00358
      23.08 10:000.78414-0.00379
      23.08 09:500.78793-0.00166
      23.08 09:400.78959+0.00133
      23.08 09:300.78826-0.0004
      23.08 09:200.78866+0.00477
      23.08 09:100.78389-0.00185
      23.08 09:030.78574-0.00112
      23.08 09:000.78686-0.00229
      23.08 08:500.78915-0.00362
      23.08 08:400.79277-0.00168
      23.08 08:300.79445+0.01048
      23.08 08:200.78397-0.00326
      23.08 08:100.78723+0.00168
      23.08 08:000.78555-0.00511
      23.08 07:500.79066-0.00118
      23.08 07:400.79184-0.00502
      23.08 07:300.79686+0.0009
      23.08 07:200.79596+0.00698
      23.08 07:100.78898-0.00356
      23.08 07:030.79254-0.00083
      23.08 07:000.79337-0.00096
      23.08 06:500.79433+0.00249
      23.08 06:400.79184-0.00673
      23.08 06:300.79857-0.00612
      23.08 06:200.80469-0.00066
      23.08 06:100.80535-0.00356
      23.08 06:000.80891-0.00145
      23.08 05:500.81036-0.00078
      23.08 05:400.81114+0.00573
      23.08 05:300.80541-0.00567
      23.08 05:200.81108-0.004
      23.08 05:100.81508-0.00227
      23.08 05:030.81735+0.00067
      23.08 05:000.81668-0.00559
      23.08 04:500.82227+0.00291
      23.08 04:400.81936-0.00293
      23.08 04:300.82229-9.0E-5
      23.08 04:200.82238-0.00259
      23.08 04:100.82497-0.00491
      23.08 04:000.82988+0.00453
      23.08 03:500.82535+0.00327
      23.08 03:400.82208+0.00502
      23.08 03:300.81706+0.00328
      23.08 03:200.81378-0.0031
      23.08 03:100.81688+0.00172
      23.08 03:030.81516-0.00042
      23.08 03:000.81558
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.64452
      макс: 0.94635
      за неделю:
      0.84727  

      Таблица изменений курса sui : показать

      ДатаКурс+/-
      24.08 02:100.84727+0.00514
      24.08 01:500.84496+0.00095
      24.08 00:500.84244-0.00309
      23.08 23:500.83818-0.00388
      23.08 22:500.83759+0.00202
      23.08 21:500.83827+0.00036
      23.08 20:500.82281+0.00058
      23.08 19:500.82304-0.00301
      23.08 18:500.82767+0.00431
      23.08 17:500.81707+0.0012
      23.08 16:500.82901-0.00233
      23.08 15:500.81566+0.00153
      23.08 14:500.81706-0.00301
      23.08 13:500.80689+0.00155
      23.08 12:500.7996-0.00108
      23.08 11:500.80001+0.00165
      23.08 10:500.78921-0.00379
      23.08 09:500.78793-0.00229
      23.08 08:500.78915-0.00511
      23.08 07:500.79066-0.00096
      23.08 06:500.79433-0.00145
      23.08 05:500.81036-0.00559
      23.08 04:500.82227+0.00453
      23.08 03:500.82535+0.00173
      23.08 02:500.81385-0.00267
      23.08 01:500.81687-0.00324
      23.08 00:500.81173-0.00368
      22.08 23:500.8316-0.00023
      22.08 22:500.83406-0.00072
      22.08 21:500.82734-0.00103
      22.08 20:500.83443-0.00242
      22.08 19:500.83733-0.00244
      22.08 18:500.81816-0.00252
      22.08 17:500.81989+0.00207
      22.08 16:500.83165-0.00577
      22.08 15:500.83635-0.00334
      22.08 14:500.83108-0.00303
      22.08 13:500.82917+0.00186
      22.08 12:500.83979+0.00268
      22.08 11:500.8467+0.0005
      22.08 10:500.86345+0.00504
      22.08 09:500.85903+0.00425
      22.08 08:500.84358+0.00049
      22.08 07:500.94635+0.00239
      22.08 06:500.91453+0.01006
      22.08 05:500.89255-0.00725
      22.08 04:500.86497+0.00589
      22.08 03:500.84068+0.00076
      22.08 02:500.84343+0.00634
      22.08 01:500.84912-0.00089
      22.08 00:500.84429+0.00279
      21.08 23:500.81125-0.00079
      21.08 22:500.79997-0.00775
      21.08 21:500.80547+0.00205
      21.08 20:500.81238-0.00131
      21.08 19:500.81142-0.00539
      21.08 18:500.81772+0.00071
      21.08 17:500.80137+0.00042
      21.08 16:500.80178-0.0024
      21.08 15:500.79975+0.00341
      21.08 14:500.78459+0.00423
      21.08 13:500.7985-0.00069
      21.08 12:500.79449+0.01132
      21.08 11:500.79717-0.00219
      21.08 10:500.77922+0.00036
      21.08 09:500.77091-0.00343
      21.08 08:500.77148+0.00503
      21.08 07:500.74941+0.00105
      21.08 06:500.74654-0.00133
      21.08 05:500.74674+0.00486
      21.08 04:500.74306+0.00199
      21.08 03:500.73591+0.00165
      21.08 02:500.73223+0.001
      21.08 01:500.73006-0.00266
      21.08 00:500.73573-0.00036
      20.08 23:500.72995-0.00415
      20.08 22:500.7266-0.00073
      20.08 21:500.72775-0.00231
      20.08 20:500.74622-0.00126
      20.08 19:500.74821+0.00441
      20.08 18:500.73625+0.0024
      20.08 17:500.72334+0.00374
      20.08 16:500.72236+0.00449
      20.08 15:500.7183-0.00439
      20.08 14:500.73229-0.00089
      20.08 13:500.72872-0.00435
      20.08 12:500.72554+3.0E-5
      20.08 11:500.72486+0.00121
      20.08 10:500.70056+0.00067
      20.08 09:500.7031-0.00021
      20.08 08:500.69984+0.00138
      20.08 07:500.69916+4.0E-5
      20.08 06:500.69954-0.0007
      20.08 05:500.7045+0.00187
      20.08 04:500.70749-0.00275
      20.08 03:500.71116+0.00039
      20.08 02:500.70567-0.00201
      20.08 01:500.70985+0.00084
      20.08 00:500.72114+0.01149
      19.08 23:500.6958+0.00152
      19.08 22:500.69232+3.0E-5
      19.08 21:500.68692+0.00293
      19.08 20:500.68221-0.00069
      19.08 19:500.68842-0.00634
      19.08 18:500.68893+0.00801
      19.08 17:500.66213-0.00092
      19.08 16:500.65623-1.0E-5
      19.08 15:500.65858+0.00032
      19.08 14:500.65758+0.00023
      19.08 13:500.65714+0.0001
      19.08 12:500.65719-0.00115
      19.08 11:500.65983+0.00059
      19.08 10:500.65703-0.0005
      19.08 09:500.6575-0.00117
      19.08 08:500.65645-0.00065
      19.08 07:500.65573+0.0004
      19.08 06:500.65674-0.00078
      19.08 05:500.65368+7.0E-5
      19.08 04:500.6546-1.0E-5
      19.08 03:500.65165-0.00018
      19.08 02:500.65236-0.00018
      19.08 01:500.64951-0.00123
      19.08 00:500.65188+0.00093
      18.08 23:500.65295-0.00016
      18.08 22:500.65591-0.0002
      18.08 21:500.65803+0.00047
      18.08 20:500.65442-0.00018
      18.08 19:500.65397-0.0008
      18.08 18:500.6564-0.00054
      18.08 17:500.65663-0.00134
      18.08 16:500.65254+4.0E-5
      18.08 15:500.65327-0.0006
      18.08 14:500.65163+0.00026
      18.08 13:500.64874+2.0E-5
      18.08 12:500.64776+0.00016
      18.08 11:500.64671+0.00014
      18.08 10:500.64686-0.00082
      18.08 09:500.6504+0.0001
      18.08 08:500.64452+0.00099
      18.08 07:500.64628-0.002
      18.08 06:500.64889-0.0195
      18.08 05:500.66715-0.00187
      18.08 04:500.67287+0.00113
      18.08 03:500.67459-0.00103
      18.08 02:500.6764-0.00054
      18.08 01:500.6736+0.00019
      18.08 00:500.67658-0.00105
      17.08 23:500.67808-0.00062
      17.08 22:500.67671-0.00015
      17.08 21:500.67757+0.00046
      17.08 20:500.67721+0.00034
      17.08 19:500.67783+2.0E-5
      17.08 18:500.67814+0.00142
      17.08 17:500.67545-0.00041
      17.08 16:500.67743+0.00036
      17.08 15:500.67569-0.00106
      17.08 14:500.67918+6.0E-5
      17.08 13:500.67864+0.0003
      17.08 12:500.67559+0.00027
      17.08 11:500.67507+0.00022
      17.08 10:500.67838+0.00023
      17.08 09:500.67935-0.00067
      17.08 08:500.67708+0.00021
      17.08 07:500.67792+0.00041
      17.08 06:500.67725+0.00184
      17.08 05:500.67571-0.00073
      17.08 04:500.67422-5.0E-5
      17.08 03:500.66988-0.00015
      17.08 02:500.67104
    • * на графике представлен средесуточный курс sui в течение последних 30 дней.
      мин: 0.64452
      макс: 0.94635
      за месяц:
      0.84727  
      Таблица изменений курса sui : показать
      ДатаКурс+/-
      22.08.20260.84445+0.05435
      21.08.20260.7901+0.06929
      20.08.20260.72081+0.04951
      19.08.20260.6713+0.01735
      18.08.20260.65395-0.02245
      17.08.20260.6764-0.00018
      16.08.20260.67658-0.00628
      15.08.20260.68286+0.00258
      14.08.20260.68028-0.00757
      13.08.20260.68785-0.00109
      12.08.20260.68894+0.00223
      11.08.20260.68671-0.00483
      10.08.20260.69154-0.00314
      09.08.20260.69468+0.00524
      08.08.20260.68944+0.0161
      07.08.20260.67334-0.00651
      06.08.20260.67985-0.01177
      05.08.20260.69162-0.00232
      04.08.20260.69394+0.00414
      03.08.20260.6898+0.00045
      02.08.20260.68935+0.00723
      01.08.20260.68212-0.00478
      31.07.20260.6869-0.00649
      30.07.20260.69339+0.00666
      29.07.20260.68673+0.00055
      28.07.20260.68618-0.0225
      27.07.20260.70868-0.00885
      26.07.20260.71753+0.00736
      25.07.20260.71017-0.01693
      24.07.20260.7271-0.03021
      23.07.20260.75731
    • * на графике представлен средесуточный курс sui в течение последних 3 месяцев.
      мин: 0.64452
      макс: 1.0505
      за квартал:
        0.84727
      Таблица изменений курса sui : показать
      ДатаКурс+/-
      22.08.20260.84445+0.05435
      21.08.20260.7901+0.06929
      20.08.20260.72081+0.04951
      19.08.20260.6713+0.01735
      18.08.20260.65395-0.02245
      17.08.20260.6764-0.00018
      16.08.20260.67658-0.00628
      15.08.20260.68286+0.00258
      14.08.20260.68028-0.00757
      13.08.20260.68785-0.00109
      12.08.20260.68894+0.00223
      11.08.20260.68671-0.00483
      10.08.20260.69154-0.00314
      09.08.20260.69468+0.00524
      08.08.20260.68944+0.0161
      07.08.20260.67334-0.00651
      06.08.20260.67985-0.01177
      05.08.20260.69162-0.00232
      04.08.20260.69394+0.00414
      03.08.20260.6898+0.00045
      02.08.20260.68935+0.00723
      01.08.20260.68212-0.00478
      31.07.20260.6869-0.00649
      30.07.20260.69339+0.00666
      29.07.20260.68673+0.00055
      28.07.20260.68618-0.0225
      27.07.20260.70868-0.00885
      26.07.20260.71753+0.00736
      25.07.20260.71017-0.01693
      24.07.20260.7271-0.03021
      23.07.20260.75731-0.00755
      22.07.20260.76486-0.00438
      21.07.20260.76924+0.01392
      20.07.20260.75532+0.00754
      19.07.20260.74778+0.00933
      18.07.20260.73845+0.00163
      17.07.20260.73682-0.0116
      16.07.20260.74842-0.00629
      15.07.20260.75471+0.0102
      14.07.20260.74451+0.01793
      13.07.20260.72658-0.01115
      12.07.20260.73773-0.00484
      11.07.20260.74257+0.00975
      10.07.20260.73282+0.01279
      09.07.20260.72003+0.00984
      08.07.20260.71019-0.0276
      07.07.20260.73779-0.00667
      06.07.20260.74446-0.00531
      05.07.20260.74977-0.01342
      04.07.20260.76319+0.01058
      03.07.20260.75261+0.01847
      02.07.20260.73414+0.02725
      01.07.20260.70689+0.01446
      30.06.20260.69243-0.00137
      29.06.20260.6938+0.01041
      28.06.20260.68339-0.0179
      27.06.20260.70129+0.01416
      26.06.20260.68713+0.00324
      25.06.20260.68389-0.00664
      24.06.20260.69053-0.01301
      23.06.20260.70354-0.01395
      22.06.20260.71749+0.00954
      21.06.20260.70795-0.00439
      20.06.20260.71234-0.002
      19.06.20260.71434-0.02547
      18.06.20260.73981-0.05282
      17.06.20260.79263+0.00043
      16.06.20260.7922-0.01099
      15.06.20260.80319+0.04096
      14.06.20260.76223-0.00111
      13.06.20260.76334+0.00943
      12.06.20260.75391+0.00175
      11.06.20260.75216+0.01147
      10.06.20260.74069-0.00867
      09.06.20260.74936-0.00646
      08.06.20260.75582+0.00732
      07.06.20260.7485+0.04196
      06.06.20260.70654-0.008
      05.06.20260.71454-0.07126
      04.06.20260.7858-0.03944
      03.06.20260.82524-0.01657
      02.06.20260.84181-0.03739
      01.06.20260.8792-0.0184
      31.05.20260.8976-0.0085
      30.05.20260.9061-0.00934
      29.05.20260.91544-0.01082
      28.05.20260.92626-0.06568
      27.05.20260.99194-0.03376
      26.05.20261.0257-0.0179
      25.05.20261.0436-0.0069
      24.05.20261.0505

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.