Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Sui

    Все криптовалюты » Sui » Tether USDt

    Курс Sui (SUI) к Tether USDt (USDT)

    Обновлено: 18.10.2026 00:30:02Sui

    =
    Калькулятор SUI - USDT / Обратный расчет: курс Tether USDt к Sui
    2
    10010

    Графики

    Динамика изменения курса sui относительно tether usdt, за 1 SUI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.97142
      макс: 1.0228
      за сутки:
        0.97849

      Таблица изменений курса sui : показать

      ДатаКурс+/-
      18.10 00:300.97849-0.0126
      18.10 00:200.99109-0.00327
      18.10 00:100.99436+0.00147
      18.10 00:000.99289+0.00038
      17.10 23:500.99251+0.00029
      17.10 23:400.99222-0.0002
      17.10 23:300.99242-0.00083
      17.10 23:200.99325+0.00086
      17.10 23:100.99239-0.00062
      17.10 23:030.99301-0.00021
      17.10 23:000.99322+0.00051
      17.10 22:500.99271+0.00271
      17.10 22:400.99+0.00119
      17.10 22:300.98881-9.0E-5
      17.10 22:200.9889+0.00142
      17.10 22:100.98748-0.00079
      17.10 22:000.98827+0.0005
      17.10 21:500.98777+0.00094
      17.10 21:400.98683+0.00147
      17.10 21:300.98536+0.0018
      17.10 21:200.98356+0.00286
      17.10 21:100.9807+0.00394
      17.10 21:030.97676+0.00044
      17.10 21:000.97632+0.0025
      17.10 20:500.97382+0.00042
      17.10 20:400.9734-0.00132
      17.10 20:300.97472+0.00238
      17.10 20:200.97234+0.00092
      17.10 20:100.97142-0.00177
      17.10 20:000.97319-0.00578
      17.10 19:500.97897-0.00014
      17.10 19:400.97911-0.00265
      17.10 19:300.98176-0.00195
      17.10 19:200.98371+0.00036
      17.10 19:100.98335+0.00065
      17.10 19:030.9827+2.0E-5
      17.10 19:000.98268-0.00321
      17.10 18:500.98589-0.00135
      17.10 18:400.98724-0.0008
      17.10 18:300.98804-0.00665
      17.10 18:200.99469+0.00171
      17.10 18:100.99298-0.0029
      17.10 18:000.99588+0.00124
      17.10 17:500.99464-0.00157
      17.10 17:400.99621+0.00062
      17.10 17:300.99559+0.00338
      17.10 17:200.99221+0.00029
      17.10 17:100.99192+5.0E-5
      17.10 17:030.99187-0.00056
      17.10 17:000.99243+0.00279
      17.10 16:500.98964-0.00111
      17.10 16:400.99075+0.00206
      17.10 16:300.98869+0.00176
      17.10 16:200.98693-0.0035
      17.10 16:100.99043+0.00302
      17.10 16:000.98741-0.01201
      17.10 15:500.99942-0.00188
      17.10 15:401.0013+0.00137
      17.10 15:300.99993+0.00086
      17.10 15:200.99907-0.00263
      17.10 15:101.0017-0.0001
      17.10 15:031.0018-0.0005
      17.10 15:001.0023-0.0008
      17.10 14:501.0031-0.0001
      17.10 14:401.0032-0.0003
      17.10 14:301.0035-0.0018
      17.10 14:201.0053-0.0011
      17.10 14:101.0064+0.0002
      17.10 14:001.0062+0.0008
      17.10 13:501.0054+0.0027
      17.10 13:401.0027+0.0018
      17.10 13:301.0009+0.0007
      17.10 13:201.0002+0.0006
      17.10 13:100.9996-0.0036
      17.10 13:031.0032-0.0012
      17.10 13:001.0044+0.0009
      17.10 12:501.0035-0.0012
      17.10 12:401.0047-0.0005
      17.10 12:301.0052-0.0008
      17.10 12:201.006-0.0002
      17.10 12:101.0062-0.0005
      17.10 12:001.0067+0.0004
      17.10 11:501.0063-0.0017
      17.10 11:401.008-0.0002
      17.10 11:301.0082+0.0007
      17.10 11:201.0075+0.0002
      17.10 11:101.0073+0.0001
      17.10 11:031.0072-0.0006
      17.10 11:001.0078-0.0014
      17.10 10:501.0092-0.0012
      17.10 10:401.0104+0.0024
      17.10 10:301.008-
      17.10 10:201.008-0.0014
      17.10 10:101.0094+0.0011
      17.10 10:001.0083-
      17.10 09:501.0083-0.0021
      17.10 09:401.0104+0.0004
      17.10 09:301.01-0.0006
      17.10 09:201.0106-0.0003
      17.10 09:101.0109-0.0007
      17.10 09:031.0116-
      17.10 09:001.0116+0.0007
      17.10 08:501.0109-0.0008
      17.10 08:401.0117-0.0024
      17.10 08:301.0141-0.003
      17.10 08:201.0171-0.0013
      17.10 08:101.0184+0.0039
      17.10 08:001.0145-0.0021
      17.10 07:501.0166-0.0001
      17.10 07:401.0167+0.0034
      17.10 07:301.0133+0.0008
      17.10 07:201.0125+0.0008
      17.10 07:101.0117-0.0008
      17.10 07:031.0125-0.0001
      17.10 07:001.0126-0.0024
      17.10 06:501.015+0.0016
      17.10 06:401.0134+0.004
      17.10 06:301.0094+0.0042
      17.10 06:201.0052-0.0001
      17.10 06:101.0053-0.0003
      17.10 06:001.0056+0.0013
      17.10 05:501.0043+0.0008
      17.10 05:401.0035-0.0011
      17.10 05:301.0046-0.0017
      17.10 05:201.0063-0.002
      17.10 05:101.0083+0.0045
      17.10 05:031.0038+0.0015
      17.10 05:001.0023-0.0005
      17.10 04:501.0028-0.0017
      17.10 04:401.0045-0.0013
      17.10 04:301.0058-0.0006
      17.10 04:201.0064-0.0015
      17.10 04:101.0079+0.0007
      17.10 04:001.0072+0.0013
      17.10 03:501.0059-0.0018
      17.10 03:401.0077+0.0019
      17.10 03:301.0058-0.0096
      17.10 03:201.0154-0.0039
      17.10 03:101.0193-0.0018
      17.10 03:031.0211-0.0002
      17.10 03:001.0213-0.0001
      17.10 02:501.0214+0.0013
      17.10 02:401.0201-0.0004
      17.10 02:301.0205-0.0013
      17.10 02:201.0218-0.001
      17.10 02:101.0228+0.0014
      17.10 02:001.0214-0.0013
      17.10 01:501.0227+0.0004
      17.10 01:401.0223+0.0002
      17.10 01:301.0221-0.0004
      17.10 01:201.0225+0.0028
      17.10 01:101.0197+0.0041
      17.10 01:031.0156+0.0001
      17.10 01:001.0155
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.97142
      макс: 1.1383
      за неделю:
        0.97849

      Таблица изменений курса sui : показать

      ДатаКурс+/-
      18.10 00:300.97849+0.00038
      17.10 23:500.99251+0.00051
      17.10 22:500.99271+0.0005
      17.10 21:500.98777+0.0025
      17.10 20:500.97382-0.00578
      17.10 19:500.97897-0.00321
      17.10 18:500.98589+0.00124
      17.10 17:500.99464+0.00279
      17.10 16:500.98964-0.01201
      17.10 15:500.99942-0.0008
      17.10 14:501.0031+0.0008
      17.10 13:501.0054+0.0009
      17.10 12:501.0035+0.0004
      17.10 11:501.0063-0.0014
      17.10 10:501.0092-
      17.10 09:501.0083+0.0007
      17.10 08:501.0109-0.0021
      17.10 07:501.0166-0.0024
      17.10 06:501.015+0.0013
      17.10 05:501.0043-0.0005
      17.10 04:501.0028+0.0013
      17.10 03:501.0059-0.0001
      17.10 02:501.0214-0.0013
      17.10 01:501.0227-0.0019
      17.10 00:501.0174-0.0007
      16.10 23:501.0187+0.0072
      16.10 22:501.0119-0.0032
      16.10 21:501.0087-0.0076
      16.10 20:501.0224-0.0081
      16.10 19:501.0247-0.0113
      16.10 18:501.0335-0.0068
      16.10 17:501.0538-0.0013
      16.10 16:501.0433-0.0068
      16.10 15:501.0479-0.0048
      16.10 14:501.0571-0.0013
      16.10 13:501.0481+0.0001
      16.10 12:501.0454-0.0012
      16.10 11:501.0492-0.0021
      16.10 10:501.0461+0.0012
      16.10 09:501.0467+0.0029
      16.10 08:501.0379+0.0008
      16.10 07:501.0342+0.0067
      16.10 06:501.0251-0.0024
      16.10 05:501.0356-0.0023
      16.10 04:501.0372+0.002
      16.10 03:501.0404+0.0021
      16.10 02:501.0358-0.0014
      16.10 01:501.0407-0.0014
      16.10 00:501.0356-0.0062
      15.10 23:501.0357-0.0013
      15.10 22:501.0386-0.0002
      15.10 21:501.0367+0.0017
      15.10 20:501.0304-0.0006
      15.10 19:501.022+0.002
      15.10 18:501.0304+0.01137
      15.10 17:500.99893-0.0029
      15.10 16:500.97194-0.00516
      15.10 15:500.97733-0.00172
      15.10 14:500.98491+0.00126
      15.10 13:500.98369+0.00374
      15.10 12:500.99142-0.00214
      15.10 11:501.0011+0.00488
      15.10 10:500.99067+0.0015
      15.10 09:510.98482-0.00506
      15.10 08:500.98283-0.0017
      15.10 07:501.0066+0.0026
      15.10 06:500.98445+0.00295
      15.10 05:500.99825-0.0017
      15.10 04:501.0189-0.001
      15.10 03:501.021-0.0033
      15.10 02:501.026+0.0026
      15.10 01:501.0241-0.0008
      15.10 00:501.0249+0.0005
      14.10 23:501.0196+0.0017
      14.10 22:501.0189+0.003
      14.10 21:501.0218+0.0003
      14.10 20:501.0274+0.0015
      14.10 19:501.0271-0.005
      14.10 18:501.0149+0.0008
      14.10 17:501.0113-0.0121
      14.10 16:501.0359-0.0018
      14.10 15:501.0347+0.0003
      14.10 14:501.0547+0.0009
      14.10 13:501.0502+0.0019
      14.10 12:501.0459+0.0022
      14.10 11:501.0518+0.0026
      14.10 10:501.0541+0.0001
      14.10 09:501.0502-0.0037
      14.10 08:501.051-0.0012
      14.10 07:501.0638-0.0035
      14.10 06:501.0666+0.0031
      14.10 05:501.0599+0.0023
      14.10 04:501.0549-0.0042
      14.10 03:501.0618-0.0005
      14.10 02:501.048+0.0006
      14.10 01:501.0495-0.0002
      14.10 00:501.0526-0.0022
      13.10 23:501.0555+0.0038
      13.10 22:501.0503+0.0024
      13.10 21:501.0489-0.0039
      13.10 20:501.0484-0.0019
      13.10 19:501.05+0.0011
      13.10 18:501.035-0.0062
      13.10 17:501.0559-0.0047
      13.10 16:501.0456+0.0023
      13.10 15:501.0429-0.0042
      13.10 14:501.0394-
      13.10 13:501.0441-0.0004
      13.10 12:501.0508-0.0051
      13.10 11:501.0695-0.003
      13.10 10:501.0758-0.0011
      13.10 09:501.075+0.0085
      13.10 08:501.0649+0.0016
      13.10 07:501.0612+0.0004
      13.10 06:501.0499+0.0036
      13.10 05:501.0386+0.0036
      13.10 04:501.0302-0.0035
      13.10 03:501.0081+0.0005
      13.10 02:501.0286-0.0019
      13.10 01:501.0497+0.0024
      13.10 00:501.0469-0.0013
      12.10 23:501.0772+0.0013
      12.10 22:501.0707-0.0006
      12.10 21:501.0667+0.0015
      12.10 20:501.07-0.0161
      12.10 19:501.0844-0.0004
      12.10 18:501.089+0.0043
      12.10 17:501.0829+0.0055
      12.10 16:501.0981-0.0003
      12.10 15:591.0975+0.0054
      12.10 14:501.0989-0.0017
      12.10 13:501.1198+0.0044
      12.10 12:501.1149+0.0001
      12.10 11:501.1207+0.0001
      12.10 10:501.1301+0.0072
      12.10 09:501.1244-0.0008
      12.10 08:501.1293+0.0031
      12.10 07:501.1341+0.0001
      12.10 06:501.1153-0.0008
      12.10 05:501.1196-0.0005
      12.10 04:501.1154-0.0021
      12.10 03:501.1269+0.0034
      12.10 02:501.1285-0.0022
      12.10 01:501.1264+0.0012
      12.10 00:501.1159-0.0027
      11.10 23:501.1277+0.0002
      11.10 22:501.1227-0.001
      11.10 21:501.123-0.0009
      11.10 20:501.135+0.0015
      11.10 19:501.1383+0.0091
      11.10 18:501.123+0.0008
      11.10 17:501.1074-0.0012
      11.10 16:501.102+0.0005
      11.10 15:501.1007+0.0028
      11.10 14:501.0951-0.0011
      11.10 13:501.0899+0.0002
      11.10 12:501.0965-0.0007
      11.10 11:501.0981-0.0014
      11.10 10:501.0986-0.0013
      11.10 09:501.103-0.0006
      11.10 08:501.0996+0.0015
      11.10 07:501.1017-0.0052
      11.10 06:501.0987-0.0019
      11.10 05:501.1136-0.002
      11.10 04:501.1139+0.0001
      11.10 03:501.1076-0.0013
      11.10 02:501.1155+0.0012
      11.10 01:501.1129-0.0017
      11.10 00:501.1208
    • * на графике представлен средесуточный курс sui в течение последних 30 дней.
      мин: 0.69216
      макс: 1.2327
      за месяц:
      0.97849  
      Таблица изменений курса sui : показать
      ДатаКурс+/-
      16.10.20261.0335+0.0269
      15.10.20261.0066-0.0349
      14.10.20261.0415-0.008
      13.10.20261.0495-0.0493
      12.10.20261.0988-0.0115
      11.10.20261.1103+0.0001
      10.10.20261.1102+0.0473
      09.10.20261.0629-0.0301
      08.10.20261.093-0.0364
      07.10.20261.1294-0.0633
      06.10.20261.1927-0.026
      05.10.20261.2187+0.0228
      04.10.20261.1959+0.0232
      03.10.20261.1727+0.0036
      02.10.20261.1691+0.0024
      01.10.20261.1667+0.0026
      30.09.20261.1641+0.0175
      29.09.20261.1466-0.0437
      28.09.20261.1903-0.0424
      27.09.20261.2327+0.1465
      25.09.20261.0862+0.1058
      24.09.20260.9804-0.0171
      23.09.20260.9975-0.0213
      22.09.20261.0188+0.02701
      21.09.20260.99179+0.14377
      20.09.20260.84802+0.00563
      19.09.20260.84239+0.05104
      18.09.20260.79135+0.06548
      17.09.20260.72587+0.03371
      16.09.20260.69216
    • * на графике представлен средесуточный курс sui в течение последних 3 месяцев.
      мин: 0.65395
      макс: 1.2327
      за квартал:
      0.97849  
      Таблица изменений курса sui : показать
      ДатаКурс+/-
      16.10.20261.0335+0.0269
      15.10.20261.0066-0.0349
      14.10.20261.0415-0.008
      13.10.20261.0495-0.0493
      12.10.20261.0988-0.0115
      11.10.20261.1103+0.0001
      10.10.20261.1102+0.0473
      09.10.20261.0629-0.0301
      08.10.20261.093-0.0364
      07.10.20261.1294-0.0633
      06.10.20261.1927-0.026
      05.10.20261.2187+0.0228
      04.10.20261.1959+0.0232
      03.10.20261.1727+0.0036
      02.10.20261.1691+0.0024
      01.10.20261.1667+0.0026
      30.09.20261.1641+0.0175
      29.09.20261.1466-0.0437
      28.09.20261.1903-0.0424
      27.09.20261.2327+0.1465
      25.09.20261.0862+0.1058
      24.09.20260.9804-0.0171
      23.09.20260.9975-0.0213
      22.09.20261.0188+0.02701
      21.09.20260.99179+0.14377
      20.09.20260.84802+0.00563
      19.09.20260.84239+0.05104
      18.09.20260.79135+0.06548
      17.09.20260.72587+0.03371
      16.09.20260.69216-0.01313
      15.09.20260.70529-0.01857
      14.09.20260.72386+0.00644
      13.09.20260.71742-0.00823
      12.09.20260.72565-0.0087
      11.09.20260.73435-0.01989
      10.09.20260.75424-0.05101
      09.09.20260.80525-0.01309
      08.09.20260.81834+0.00508
      07.09.20260.81326+0.01406
      06.09.20260.7992+0.01256
      05.09.20260.78664+0.02294
      04.09.20260.7637-0.00961
      03.09.20260.77331+0.04952
      02.09.20260.72379-0.00336
      01.09.20260.72715+0.00536
      31.08.20260.72179-0.02226
      30.08.20260.74405+0.00327
      29.08.20260.74078-0.0162
      28.08.20260.75698-0.01108
      27.08.20260.76806+0.01553
      26.08.20260.75253-0.00994
      25.08.20260.76247-0.05424
      23.08.20260.81671-0.02774
      22.08.20260.84445+0.05435
      21.08.20260.7901+0.06929
      20.08.20260.72081+0.04951
      19.08.20260.6713+0.01735
      18.08.20260.65395-0.02245
      17.08.20260.6764-0.00018
      16.08.20260.67658-0.00628
      15.08.20260.68286+0.00258
      14.08.20260.68028-0.00757
      13.08.20260.68785-0.00109
      12.08.20260.68894+0.00223
      11.08.20260.68671-0.00483
      10.08.20260.69154-0.00314
      09.08.20260.69468+0.00524
      08.08.20260.68944+0.0161
      07.08.20260.67334-0.00651
      06.08.20260.67985-0.01177
      05.08.20260.69162-0.00232
      04.08.20260.69394+0.00414
      03.08.20260.6898+0.00045
      02.08.20260.68935+0.00723
      01.08.20260.68212-0.00478
      31.07.20260.6869-0.00649
      30.07.20260.69339+0.00666
      29.07.20260.68673+0.00055
      28.07.20260.68618-0.0225
      27.07.20260.70868-0.00885
      26.07.20260.71753+0.00736
      25.07.20260.71017-0.01693
      24.07.20260.7271-0.03021
      23.07.20260.75731-0.00755
      22.07.20260.76486-0.00438
      21.07.20260.76924+0.01392
      20.07.20260.75532+0.00754
      19.07.20260.74778+0.00933
      18.07.20260.73845

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.