Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Sui

    Все криптовалюты » Sui, Tether USDt »

    Курс Sui к Tether USDt

    Обновлено: 25.06.2025 01:00:01

    =
    Калькулятор SUI - USDT / Обратный расчет: курс Tether USDt к Sui
    2
    10010

    Графики

    Динамика изменения курса sui относительно tether usdt, за 1 SUI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.7413
      макс: 2.9048
      за сутки:
        2.7902

      Таблица изменений курса sui : показать

      ДатаКурс+/-
      25.06 01:002.7902+0.0029
      25.06 00:502.7873-0.0029
      25.06 00:402.7902-0.0005
      25.06 00:302.7907+0.0081
      25.06 00:202.7826+0.004
      25.06 00:102.7786-0.0131
      25.06 00:032.7917-0.0003
      25.06 00:002.792+0.0112
      24.06 23:502.7808+0.0131
      24.06 23:402.7677+0.0043
      24.06 23:302.7634+0.0088
      24.06 23:202.7546-0.0071
      24.06 23:102.7617+0.0079
      24.06 23:002.7538+0.0125
      24.06 22:502.7413-0.0283
      24.06 22:402.7696+0.003
      24.06 22:302.7666+0.0049
      24.06 22:202.7617+0.0008
      24.06 22:102.7609-0.0017
      24.06 22:032.7626-0.0071
      24.06 22:002.7697-0.0005
      24.06 21:502.7702+0.0026
      24.06 21:402.7676-0.0048
      24.06 21:302.7724+0.0014
      24.06 21:202.771-0.013
      24.06 21:102.784-0.0076
      24.06 21:002.7916-0.0026
      24.06 20:502.7942+0.0203
      24.06 20:402.7739-0.0114
      24.06 20:302.7853-0.0101
      24.06 20:202.7954-0.0172
      24.06 20:102.8126-0.0077
      24.06 20:032.8203+0.0122
      24.06 20:002.8081+0.0125
      24.06 19:502.7956+0.0213
      24.06 19:402.7743-0.0061
      24.06 19:302.7804+0.0116
      24.06 19:202.7688+0.0017
      24.06 19:102.7671-0.0037
      24.06 19:002.7708+0.003
      24.06 18:502.7678-0.0028
      24.06 18:402.7706-0.0138
      24.06 18:302.7844-0.0009
      24.06 18:202.7853-0.012
      24.06 18:102.7973+0.0033
      24.06 18:032.794+0.004
      24.06 18:002.79-0.0131
      24.06 17:502.8031+0.0061
      24.06 17:402.797+0.0038
      24.06 17:302.7932-0.0037
      24.06 17:202.7969+0.0114
      24.06 17:102.7855+0.0151
      24.06 17:002.7704-0.0169
      24.06 16:502.7873+0.024
      24.06 16:402.7633-0.0162
      24.06 16:302.7795-0.0071
      24.06 16:202.7866-0.0065
      24.06 16:102.7931+0.0002
      24.06 16:032.7929+0.0011
      24.06 16:002.7918-0.0052
      24.06 15:502.797+0.0064
      24.06 15:402.7906+0.0008
      24.06 15:302.7898-0.0199
      24.06 15:202.8097+0.0027
      24.06 15:102.807+0.0081
      24.06 15:002.7989+0.0024
      24.06 14:502.7965-0.0022
      24.06 14:402.7987+0.0149
      24.06 14:302.7838-0.0015
      24.06 14:202.7853-0.0078
      24.06 14:102.7931-0.0009
      24.06 14:032.794+0.0005
      24.06 14:002.7935+0.0087
      24.06 13:502.7848-0.0051
      24.06 13:402.7899+0.0024
      24.06 13:302.7875-0.0028
      24.06 13:202.7903-0.0045
      24.06 13:102.7948-0.0002
      24.06 13:002.795-0.001
      24.06 12:502.796-0.0153
      24.06 12:402.8113-0.0077
      24.06 12:302.819+0.0286
      24.06 12:202.7904-0.0099
      24.06 12:102.8003+0.0043
      24.06 12:032.796+0.0015
      24.06 12:002.7945-0.0065
      24.06 11:502.801-0.0001
      24.06 11:402.8011+0.0061
      24.06 11:302.795+0.006
      24.06 11:202.789-0.0085
      24.06 11:102.7975-0.0082
      24.06 11:002.8057-0.0112
      24.06 10:502.8169-0.0044
      24.06 10:402.8213-0.0312
      24.06 10:302.8525-0.0086
      24.06 10:202.8611-0.0068
      24.06 10:102.8679-0.0134
      24.06 10:032.8813-0.0139
      24.06 10:002.8952-0.0096
      24.06 09:502.9048+0.0066
      24.06 09:402.8982+0.0215
      24.06 09:302.8767+0.0194
      24.06 09:202.8573+0.0015
      24.06 09:102.8558-0.0185
      24.06 09:002.8743+0.0336
      24.06 08:402.8407+0.0279
      24.06 08:302.8128+0.0062
      24.06 08:202.8066+0.0165
      24.06 08:102.7901-0.0007
      24.06 08:032.7908+0.0015
      24.06 08:002.7893+0.0017
      24.06 07:502.7876+0.003
      24.06 07:402.7846-0.0057
      24.06 07:302.7903+0.0112
      24.06 07:202.7791-0.0004
      24.06 07:102.7795+0.0037
      24.06 07:002.7758+0.0015
      24.06 06:502.7743-0.0058
      24.06 06:402.7801-0.0033
      24.06 06:302.7834-0.0004
      24.06 06:202.7838+0.0071
      24.06 06:102.7767+0.008
      24.06 06:032.7687-0.0003
      24.06 06:002.769-0.0143
      24.06 05:502.7833-0.004
      24.06 05:402.7873-0.0006
      24.06 05:302.7879-0.0049
      24.06 05:202.7928-0.012
      24.06 05:102.8048-0.0084
      24.06 05:002.8132+0.0006
      24.06 04:502.8126-0.0007
      24.06 04:402.8133-0.0097
      24.06 04:302.823+0.0226
      24.06 04:202.8004+0.001
      24.06 04:102.7994+0.0032
      24.06 04:032.7962+0.0007
      24.06 04:002.7955+0.0071
      24.06 03:502.7884-
      24.06 03:402.7884-0.0049
      24.06 03:302.7933-0.0016
      24.06 03:202.7949-0.0412
      24.06 03:102.8361+0.0008
      24.06 03:002.8353+0.0143
      24.06 02:502.821+0.0034
      24.06 02:402.8176+0.001
      24.06 02:302.8166-0.0056
      24.06 02:202.8222+0.0074
      24.06 02:102.8148-0.0092
      24.06 02:032.824+0.0071
      24.06 02:002.8169
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.3546
      макс: 2.9054
      за неделю:
      2.7902  

      Таблица изменений курса sui : показать

      ДатаКурс+/-
      25.06 01:002.7902+0.0029
      25.06 00:502.7873+0.0112
      24.06 23:502.7808+0.0125
      24.06 22:502.7413-0.0005
      24.06 21:502.7702-0.0026
      24.06 20:502.7942+0.0125
      24.06 19:502.7956+0.003
      24.06 18:502.7678-0.0131
      24.06 17:502.8031-0.0169
      24.06 16:502.7873-0.0052
      24.06 15:502.797+0.0024
      24.06 14:502.7965+0.0087
      24.06 13:502.7848-0.001
      24.06 12:502.796-0.0065
      24.06 11:502.801-0.0112
      24.06 10:502.8169-0.0096
      24.06 09:502.9048+0.0336
      24.06 08:402.8407+0.0017
      24.06 07:502.7876+0.0015
      24.06 06:502.7743-0.0143
      24.06 05:502.7833+0.0006
      24.06 04:502.8126+0.0071
      24.06 03:502.7884+0.0143
      24.06 02:502.821+0.0132
      24.06 01:502.8037+0.0046
      24.06 00:502.6977+0.0045
      23.06 23:502.7195+0.0235
      23.06 22:502.6064+0.0023
      23.06 21:502.5795-0.0062
      23.06 20:502.54-0.0048
      23.06 19:502.4347-0.015
      23.06 18:502.4949-0.0087
      23.06 17:502.5221+0.0053
      23.06 16:502.5397+0.0027
      23.06 15:502.5115+0.0072
      23.06 14:502.4883+0.0032
      23.06 13:502.493+0.0135
      23.06 12:502.4998-0.0017
      23.06 11:502.5026-0.0017
      23.06 10:502.5165+0.0069
      23.06 09:502.4997+0.0116
      23.06 08:502.5066-0.0054
      23.06 07:502.4895+0.0052
      23.06 06:502.4758+0.0066
      23.06 05:502.4884+0.0241
      23.06 04:502.4683-0.0126
      23.06 03:502.4763-0.0023
      23.06 02:502.4482+0.0094
      23.06 01:502.4326-0.0076
      23.06 00:502.3737+0.013
      22.06 23:502.3644+0.0008
      22.06 22:502.3546-0.0088
      22.06 21:502.3881+0.0136
      22.06 20:502.391+0.0056
      22.06 19:502.394-0.0032
      22.06 18:502.3967+0.0142
      22.06 17:502.4133+0.0147
      22.06 16:502.427+0.0182
      22.06 15:502.5105+0.0038
      22.06 14:502.5225-0.0043
      22.06 13:502.5642-0.0169
      22.06 12:502.5551-0.0104
      22.06 11:502.583+0.0019
      22.06 10:502.5821-0.0006
      22.06 09:502.5937-0.0043
      22.06 08:502.5725+0.0214
      22.06 07:502.5605-0.0078
      22.06 06:502.5569+0.0067
      22.06 05:502.5496-0.0085
      22.06 04:502.5725-0.0018
      22.06 03:502.6029+0.0296
      22.06 02:502.5231+0.0072
      22.06 01:502.5456+0.0012
      22.06 00:502.5208+0.0107
      21.06 23:502.5927-0.002
      21.06 22:502.5825-0.015
      21.06 21:502.6104-0.0003
      21.06 20:502.6062+0.0087
      21.06 19:502.6273+0.017
      21.06 18:502.6189-0.0065
      21.06 17:502.6509+0.0035
      21.06 16:502.6632-0.0089
      21.06 15:502.7126-0.0023
      21.06 14:502.7315-0.0024
      21.06 13:502.7281-0.0017
      21.06 12:502.7391-0.0022
      21.06 11:502.7428-0.0025
      21.06 10:502.7325+0.0001
      21.06 09:502.7329+0.0011
      21.06 08:502.7317-0.0003
      21.06 07:502.729-0.0026
      21.06 06:502.7427-0.0006
      21.06 05:502.7282-0.005
      21.06 04:502.728-0.0089
      21.06 03:502.7216+0.004
      21.06 02:502.7143+0.0043
      21.06 01:502.6989-0.0107
      21.06 00:502.7425-0.0088
      20.06 23:502.7666+0.0049
      20.06 22:502.7214-0.0008
      20.06 21:502.727-0.0055
      20.06 20:502.6996+0.0021
      20.06 19:502.7319-0.007
      20.06 18:502.7763-0.036
      20.06 17:502.7982-0.0163
      20.06 16:502.8467-0.0026
      20.06 15:502.8471-0.0004
      20.06 14:502.8384-0.0017
      20.06 13:502.8412+0.0047
      20.06 12:502.8339-0.0044
      20.06 11:502.8444+0.0066
      20.06 10:502.8377-0.0039
      20.06 09:502.792+0.0057
      20.06 08:502.7859-0.0097
      20.06 07:502.7882-0.0015
      20.06 06:502.8068+0.0021
      20.06 05:502.8016+0.0008
      20.06 04:502.8244+0.0039
      20.06 03:502.838-0.0014
      20.06 02:502.8321-0.0052
      20.06 01:502.8532-0.007
      20.06 00:502.8361+0.0077
      19.06 23:502.8226+0.0044
      19.06 22:502.8339-0.0022
      19.06 21:502.8351-0.0035
      19.06 20:502.8419-0.0179
      19.06 19:502.8226+0.0044
      19.06 18:502.818+0.0012
      19.06 17:502.803-0.0006
      19.06 16:502.7992+0.0024
      19.06 15:502.7983+0.0056
      19.06 14:502.7988+0.0018
      19.06 13:502.8015+0.0043
      19.06 12:502.8077-0.0125
      19.06 11:502.8103-0.0029
      19.06 10:502.8072+0.0002
      19.06 09:502.8088-0.0028
      19.06 08:502.8357+0.0026
      19.06 07:502.8311+0.0003
      19.06 06:502.8412-0.0073
      19.06 05:502.8317-0.0083
      19.06 04:502.8284-0.014
      19.06 03:502.859+0.0068
      19.06 02:502.8215-0.0077
      19.06 01:502.8384+0.0188
      19.06 00:502.8237+0.0148
      18.06 23:502.816-0.0053
      18.06 22:502.7854-0.0245
      18.06 21:502.7963+0.001
      18.06 20:502.8026+0.0012
      18.06 19:502.7776-0.0088
      18.06 18:502.788-0.0167
      18.06 17:502.7962+0.0156
      18.06 16:502.7449-0.0038
      18.06 15:502.7475+0.0057
      18.06 14:502.7645-0.0083
      18.06 13:502.7201-0.0236
      18.06 12:402.7726-0.0074
      18.06 11:502.7771+0.0017
      18.06 10:502.8644+0.0026
      18.06 09:502.863-0.0006
      18.06 08:502.8987+0.0027
      18.06 07:502.9054-0.002
      18.06 06:502.8829+0.0017
      18.06 05:502.8559+0.0016
      18.06 04:502.8475+0.0013
      18.06 03:502.8413-0.0147
      18.06 02:502.852-0.0093
      18.06 01:502.8391
    • * на графике представлен средесуточный курс sui в течение последних 30 дней.
      мин: 2.3546
      макс: 3.6437
      за месяц:
        2.7902
      Таблица изменений курса sui : показать
      ДатаКурс+/-
      23.06.20252.5598+0.0733
      22.06.20252.4865-0.1809
      21.06.20252.6674-0.1151
      20.06.20252.7825-0.0399
      19.06.20252.8224+0.0092
      18.06.20252.8132-0.1076
      17.06.20252.9208-0.1722
      16.06.20253.093+0.0992
      15.06.20252.9938+0.0205
      14.06.20252.9733-0.046
      13.06.20253.0193-0.278
      12.06.20253.2973-0.1635
      11.06.20253.4608+0.0291
      10.06.20253.4317+0.1202
      09.06.20253.3115+0.0801
      08.06.20253.2314-0.0247
      07.06.20253.2561+0.1524
      06.06.20253.1037-0.0019
      05.06.20253.1056-0.1193
      04.06.20253.2249-0.0781
      03.06.20253.303+0.0092
      02.06.20253.2938+0.0156
      01.06.20253.2782-0.277
      26.05.20253.5552+0.0011
      25.05.20253.5541-0.0896
      24.05.20253.6437
    • * на графике представлен средесуточный курс sui в течение последних 3 месяцев.
      мин: 1.9264
      макс: 4.0417
      за квартал:
        2.7902
      Таблица изменений курса sui : показать
      ДатаКурс+/-
      23.06.20252.5598+0.0733
      22.06.20252.4865-0.1809
      21.06.20252.6674-0.1151
      20.06.20252.7825-0.0399
      19.06.20252.8224+0.0092
      18.06.20252.8132-0.1076
      17.06.20252.9208-0.1722
      16.06.20253.093+0.0992
      15.06.20252.9938+0.0205
      14.06.20252.9733-0.046
      13.06.20253.0193-0.278
      12.06.20253.2973-0.1635
      11.06.20253.4608+0.0291
      10.06.20253.4317+0.1202
      09.06.20253.3115+0.0801
      08.06.20253.2314-0.0247
      07.06.20253.2561+0.1524
      06.06.20253.1037-0.0019
      05.06.20253.1056-0.1193
      04.06.20253.2249-0.0781
      03.06.20253.303+0.0092
      02.06.20253.2938+0.0156
      01.06.20253.2782-0.277
      26.05.20253.5552+0.0011
      25.05.20253.5541-0.0896
      24.05.20253.6437-0.1152
      23.05.20253.7589-0.203
      22.05.20253.9619+0.0734
      21.05.20253.8885+0.0275
      20.05.20253.861+0.1126
      19.05.20253.7484-0.0877
      18.05.20253.8361+0.054
      17.05.20253.7821-0.0861
      16.05.20253.8682+0.0553
      15.05.20253.8129-0.1323
      14.05.20253.9452-0.0352
      13.05.20253.9804-0.0613
      12.05.20254.0417+0.0429
      11.05.20253.9988+0.0145
      10.05.20253.9843+0.0445
      09.05.20253.9398+0.165
      08.05.20253.7748+0.4239
      07.05.20253.3509+0.069
      06.05.20253.2819-0.1166
      05.05.20253.3985+0.1467
      04.05.20253.2518-0.1117
      03.05.20253.3635-0.0973
      02.05.20253.4608-0.1401
      01.05.20253.6009+0.1089
      30.04.20253.492-0.06
      29.04.20253.552-0.0617
      28.04.20253.6137+0.0341
      27.04.20253.5796+0.0632
      26.04.20253.5164-0.0469
      25.04.20253.5633+0.4336
      24.04.20253.1297+0.2152
      23.04.20252.9145+0.5353
      22.04.20252.3792+0.159
      21.04.20252.2202+0.0979
      20.04.20252.1223-0.0246
      19.04.20252.1469+0.0234
      18.04.20252.1235+0.018
      17.04.20252.1055+0.0194
      16.04.20252.0861-0.0797
      15.04.20252.1658-0.0884
      14.04.20252.2542-0.0505
      13.04.20252.3047+0.0464
      12.04.20252.2583+0.0706
      11.04.20252.1877+0.0583
      10.04.20252.1294+0.0954
      09.04.20252.034+0.017
      08.04.20252.017+0.0906
      07.04.20251.9264-0.1596
      06.04.20252.086-0.1397
      05.04.20252.2257-0.0075
      04.04.20252.2332-0.0535
      03.04.20252.2867-0.1148
      02.04.20252.4015+0.0097
      01.04.20252.3918+0.1192
      31.03.20252.2726-0.0957
      30.03.20252.3683-0.0026
      29.03.20252.3709-0.2148
      28.03.20252.5857-0.1515
      27.03.20252.7372+0.1768
      26.03.20252.5604+0.1441
      25.03.20252.4163

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.