Курсы криптовалют к Sui

Bitcoin 53558.89
Эфириум 1852.12
Tether USDt 0.55973
BNB 522.47
XRP 1.1591
Solana 80.0301
USDC 0.55986
TRON 0.17349
Dogecoin 0.07846
Cardano 0.21993
Monero 376.26
Bitcoin Cash 336.01
Chainlink 7.724
UNUS SED LEO 4.98
Hyperliquid 13.9837
Stellar 0.1274
Zcash 228.7
Ethena USDe 0.55977
Avalanche 7.7342

Курс Sui (SUI) к TRON (TRX)

Обновлено: 16.01.2026 09:30:01 Sui


	=
Калькулятор SUI - TRX / Обратный расчет: курс TRON к Sui

Графики

Динамика изменения курса sui относительно tron, за 1 SUI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.684

макс: 6.0706

за сутки:

5.7639

Таблица изменений курса sui : показать

Дата	Курс	+/-
16.01 09:30	5.7639	+0.0031
16.01 09:20	5.7608	-0.0012
16.01 09:10	5.762	-0.0143
16.01 09:00	5.7763	-0.0008
16.01 08:50	5.7771	+0.0223
16.01 08:40	5.7548	+0.0112
16.01 08:30	5.7436	+0.0004
16.01 08:20	5.7432	+0.0236
16.01 08:10	5.7196	+0.0127
16.01 08:03	5.7069	+0.0048
16.01 08:00	5.7021	-0.0201
16.01 07:50	5.7222	+0.0044
16.01 07:40	5.7178	-0.0086
16.01 07:30	5.7264	+0.0246
16.01 07:20	5.7018	+0.0015
16.01 07:10	5.7003	+0.0163
16.01 07:00	5.684	-0.0266
16.01 06:50	5.7106	-0.0215
16.01 06:40	5.7321	-0.0235
16.01 06:30	5.7556	+0.0034
16.01 06:20	5.7522	-0.0061
16.01 06:10	5.7583	+0.0047
16.01 06:03	5.7536	+0.0057
16.01 06:00	5.7479	+0.0101
16.01 05:50	5.7378	-0.005
16.01 05:40	5.7428	+0.0201
16.01 05:30	5.7227	+0.0095
16.01 05:20	5.7132	-0.0022
16.01 05:10	5.7154	-0.019
16.01 05:00	5.7344	+0.0116
16.01 04:50	5.7228	+0.0016
16.01 04:40	5.7212	+0.0121
16.01 04:30	5.7091	-0.0019
16.01 04:20	5.711	-0.0055
16.01 04:10	5.7165	-0.0105
16.01 04:03	5.727	-0.0076
16.01 04:00	5.7346	+0.0079
16.01 03:50	5.7267	-0.0011
16.01 03:40	5.7278	+0.0099
16.01 03:30	5.7179	+0.0046
16.01 03:20	5.7133	-0.0011
16.01 03:10	5.7144	+0.0031
16.01 03:00	5.7113	-0.0154
16.01 02:50	5.7267	-0.0032
16.01 02:40	5.7299	-0.01
16.01 02:30	5.7399	+0.0217
16.01 02:20	5.7182	+0.0228
16.01 02:10	5.6954	-0.0099
16.01 02:03	5.7053	+0.0006
16.01 02:00	5.7047	-0.0107
16.01 01:50	5.7154	+0.0039
16.01 01:40	5.7115	-0.0065
16.01 01:30	5.718	+0.0215
16.01 01:20	5.6965	-0.0139
16.01 01:10	5.7104	-0.0001
16.01 01:00	5.7105	-0.0154
16.01 00:50	5.7259	-0.0003
16.01 00:40	5.7262	-0.0091
16.01 00:30	5.7353	-0.0082
16.01 00:20	5.7435	+0.0108
16.01 00:10	5.7327	+0.0069
16.01 00:03	5.7258	-0.0054
16.01 00:00	5.7312	+0.0064
15.01 23:50	5.7248	-0.0239
15.01 23:40	5.7487	+0.0112
15.01 23:30	5.7375	-0.0043
15.01 23:20	5.7418	-0.0289
15.01 23:10	5.7707	+0.0465
15.01 23:00	5.7242	+0.0057
15.01 22:50	5.7185	-0.0118
15.01 22:40	5.7303	+0.0174
15.01 22:30	5.7129	-0.0149
15.01 22:20	5.7278	-0.0028
15.01 22:10	5.7306	+0.0047
15.01 22:03	5.7259	+0.0031
15.01 22:00	5.7228	-0.0149
15.01 21:50	5.7377	-0.0088
15.01 21:40	5.7465	-0.0081
15.01 21:30	5.7546	-0.0092
15.01 21:20	5.7638	-0.0262
15.01 21:10	5.79	-0.005
15.01 21:00	5.795	-0.0517
15.01 20:50	5.8467	+0.0137
15.01 20:40	5.833	+0.0249
15.01 20:30	5.8081	+0.0043
15.01 20:20	5.8038	-0.0099
15.01 20:10	5.8137	-0.0181
15.01 20:03	5.8318	+0.0052
15.01 20:00	5.8266	-0.0027
15.01 19:50	5.8293	+0.0521
15.01 19:40	5.7772	-0.028
15.01 19:30	5.8052	-0.0012
15.01 19:20	5.8064	-0.0025
15.01 19:10	5.8089	+0.0068
15.01 19:00	5.8021	-0.0145
15.01 18:50	5.8166	-0.0246
15.01 18:40	5.8412	+0.0014
15.01 18:30	5.8398	-0.0568
15.01 18:20	5.8966	-0.0112
15.01 18:10	5.9078	+0.0046
15.01 18:03	5.9032	-0.021
15.01 18:00	5.9242	+0.0314
15.01 17:50	5.8928	-0.0287
15.01 17:40	5.9215	-0.0062
15.01 17:30	5.9277	-0.0128
15.01 17:20	5.9405	-0.0032
15.01 17:10	5.9437	+0.0084
15.01 17:00	5.9353	+0.02
15.01 16:50	5.9153	+0.0023
15.01 16:40	5.913	-0.0354
15.01 16:30	5.9484	+0.0131
15.01 16:20	5.9353	-0.0006
15.01 16:10	5.9359	-0.0197
15.01 16:03	5.9556	-0.0082
15.01 16:00	5.9638	+0.0151
15.01 15:50	5.9487	+0.0147
15.01 15:40	5.934	-0.0193
15.01 15:30	5.9533	-0.0678
15.01 15:20	6.0211	-0.0135
15.01 15:10	6.0346	+0.0166
15.01 15:00	6.018	-0.0037
15.01 14:50	6.0217	-0.0139
15.01 14:40	6.0356	-0.0257
15.01 14:30	6.0613	-0.0093
15.01 14:20	6.0706	+0.0096
15.01 14:10	6.061	+0.0176
15.01 14:03	6.0434	+0.0048
15.01 14:00	6.0386	+0.0209
15.01 13:50	6.0177	+0.005
15.01 13:40	6.0127	+0.0012
15.01 13:30	6.0115	-0.0013
15.01 13:20	6.0128	-0.0079
15.01 13:10	6.0207	-0.0085
15.01 13:00	6.0292	-0.0005
15.01 12:50	6.0297	+0.0341
15.01 12:40	5.9956	+0.0184
15.01 12:30	5.9772	+0.0279
15.01 12:20	5.9493	+0.0378
15.01 12:10	5.9115	+0.004
15.01 12:03	5.9075	+0.0032
15.01 12:00	5.9043	+0.001
15.01 11:50	5.9033	+0.0042
15.01 11:40	5.8991	-0.0142
15.01 11:30	5.9133	-0.0073
15.01 11:20	5.9206	-0.0083
15.01 11:10	5.9289	-0.0061
15.01 11:00	5.935	-0.0028
15.01 10:50	5.9378	+0.0111
15.01 10:40	5.9267	+0.007
15.01 10:30	5.9197	+0.0175
15.01 10:20	5.9022	+0.0127
15.01 10:10	5.8895	+0.0123
15.01 10:03	5.8772	-0.0003
15.01 10:00	5.8775

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.684

макс: 6.2899

за неделю:

5.7639

Таблица изменений курса sui : показать

Дата	Курс	+/-
16.01 09:30	5.7639	-0.0008
16.01 08:50	5.7771	-0.0201
16.01 07:50	5.7222	-0.0266
16.01 06:50	5.7106	+0.0101
16.01 05:50	5.7378	+0.0116
16.01 04:50	5.7228	+0.0079
16.01 03:50	5.7267	-0.0154
16.01 02:50	5.7267	-0.0107
16.01 01:50	5.7154	-0.0154
16.01 00:50	5.7259	+0.0064
15.01 23:50	5.7248	+0.0057
15.01 22:50	5.7185	-0.0149
15.01 21:50	5.7377	-0.0517
15.01 20:50	5.8467	-0.0027
15.01 19:50	5.8293	-0.0145
15.01 18:50	5.8166	+0.0314
15.01 17:50	5.8928	+0.02
15.01 16:50	5.9153	+0.0151
15.01 15:50	5.9487	-0.0037
15.01 14:50	6.0217	+0.0209
15.01 13:50	6.0177	-0.0005
15.01 12:50	6.0297	+0.001
15.01 11:50	5.9033	-0.0028
15.01 10:50	5.9378	+0.0108
15.01 09:50	5.8667	-0.0058
15.01 08:50	5.919	-0.0032
15.01 07:50	5.8827	-0.0054
15.01 06:50	5.8588	-0.0051
15.01 05:50	5.9261	-0.0285
15.01 04:50	6.0376	-0.0056
15.01 03:40	6.0569	-0.0128
15.01 02:50	6.0946	-0.0101
15.01 01:50	6.0898	-0.0078
15.01 00:50	6.0818	-0.0087
14.01 23:50	6.0949	-0.021
14.01 22:50	6.099	+0.0361
14.01 21:50	6.0491	-0.0268
14.01 20:50	6.0981	-0.0056
14.01 19:50	6.2899	+0.0099
14.01 18:50	6.0564	+0.0086
14.01 17:50	6.0579	-0.0223
14.01 16:50	6.021	-0.0073
14.01 15:50	6.0517	-0.0101
14.01 14:50	6.0446	+0.0028
14.01 13:50	6.0646	-0.0122
14.01 12:50	6.0948	-0.0027
14.01 11:50	6.0885	+0.0445
14.01 10:50	6.047	-0.0007
14.01 09:50	6.0761	+0.0118
14.01 08:50	6.069	-0.0126
14.01 07:50	6.1167	+0.0047
14.01 06:50	6.1731	-0.0201
14.01 05:50	6.1503	-0.0093
14.01 04:50	6.1309	+0.0176
14.01 03:50	6.1365	+0.0154
14.01 02:50	6.0965	-0.0244
14.01 01:50	6.2527	-0.0016
14.01 00:50	6.0421	+0.0129
13.01 23:50	5.9927	+0.0068
13.01 22:50	6.0476	-0.0027
13.01 21:50	6.0277	+0.0061
13.01 20:50	6.0151	+0.0001
13.01 19:50	6.0934	+0.0233
13.01 18:50	6.0319	-0.0307
13.01 17:50	6.1026	-0.0035
13.01 16:50	6.0312	+0.0035
13.01 15:50	6.0004	-0.0004
13.01 14:50	6.0147	+0.015
13.01 13:50	5.9886	+0.021
13.01 12:50	5.9985	+0.0206
13.01 11:50	6.0059	-0.0011
13.01 10:50	5.992	+0.0101
13.01 09:50	5.9935	+0.0036
13.01 08:50	6.0109	+0.0216
13.01 07:50	5.9244	-0.0042
13.01 06:50	5.8745	+0.0099
13.01 05:50	5.8811	+0.0214
13.01 04:50	5.8486	+0.0006
13.01 03:50	5.8829	-0.0011
13.01 02:50	5.8809	-0.003
13.01 01:50	5.911	-0.019
13.01 00:50	5.8899	+0.0076
12.01 23:50	5.9633	+0.006
12.01 22:50	5.9964	+0.0025
12.01 21:50	5.994	+0.0145
12.01 20:50	5.9763	-0.003
12.01 19:50	6.0606	-0.0088
12.01 18:50	6.0412	+0.0022
12.01 17:50	5.9794	-0.0078
12.01 16:50	5.9541	+0.0083
12.01 15:50	5.9845	+0.0107
12.01 14:50	5.993	-0.0214
12.01 13:50	5.9786	-0.0131
12.01 12:50	5.9877	+0.024
12.01 11:50	5.9735	-0.0106
12.01 10:50	6.0281	-0.0091
12.01 09:50	6.0964	-0.0036
12.01 08:50	6.1342	+0.0052
12.01 07:50	6.1382	-0.0086
12.01 06:50	6.0923	+0.0267
12.01 05:50	6.1185	+0.0177
12.01 04:50	6.025	-0.0104
12.01 03:50	5.9361	+0.0181
12.01 02:50	5.9702	-0.0089
12.01 01:50	5.9719	+0.0134
12.01 00:50	5.991	+0.0049
11.01 23:50	5.9969	+0.0044
11.01 22:50	6.0042	+0.0161
11.01 21:50	5.9906	+0.0329
11.01 20:50	5.9961	-0.0201
11.01 19:50	6.0503	-0.0172
11.01 18:50	6.0255	+0.0118
11.01 17:50	6.0778	-0.0066
11.01 16:50	6.0781	+0.01
11.01 15:50	6.0966	-0.0089
11.01 14:50	6.0629	+0.0062
11.01 13:50	6.0567	-0.0063
11.01 12:50	6.0702	-0.0021
11.01 11:50	6.0845	-0.0021
11.01 10:50	6.0723	+0.0445
11.01 09:50	6.0093	-0.0132
11.01 08:50	6.0542	+0.023
11.01 07:50	6.0226	-0.006
11.01 06:50	6.0218	+0.0096
11.01 05:50	6.0091	+0.0065
11.01 04:50	5.9371	+0.0296
11.01 03:50	5.92	-0.0014
11.01 02:50	5.9399	-0.0224
11.01 01:50	5.9579	-0.0001
11.01 00:50	5.9752	-0.0029
10.01 23:50	6.0035	-0.0041
10.01 22:50	6.0386	+0.0147
10.01 21:50	6.0015	-0.0155
10.01 20:50	6.0169	-0.0125
10.01 19:50	6.0316	+0.0028
10.01 18:50	6.0697	-0.0199
10.01 17:50	6.0615	-0.0184
10.01 16:50	6.1395	+0.0032
10.01 15:50	6.1222	+0.0014
10.01 14:50	6.1108	-0.0051
10.01 13:50	6.1806	-0.0062
10.01 12:50	6.1752	+0.005
10.01 11:50	6.0546	+0.0066
10.01 10:50	6.0373	+0.0003
10.01 09:50	6.0103	-0.0016
10.01 08:50	6.0346	+0.0006
10.01 07:50	6.0215	+0.0259
10.01 06:50	6.0002	+0.0019
10.01 05:50	6.0288	-0.0148
10.01 04:50	6.0695	-0.012
10.01 03:50	6.0596	-0.0052
10.01 02:50	6.08	+0.014
10.01 01:50	6.1144	+0.0199
10.01 00:50	6.052	+0.0048
09.01 23:50	6.0067	-0.0007
09.01 22:50	6.0306	-0.0008
09.01 21:50	6.0875	+0.0484
09.01 20:50	6.1393	-0.0138
09.01 19:50	6.2107	-0.0448
09.01 18:50	6.1499	+0.0051
09.01 17:50	6.0577	+0.0073
09.01 16:50	6.1458	+0.0047
09.01 15:50	6.0914	+0.011
09.01 14:50	6.111	+0.0205
09.01 13:50	6.097	-0.0083
09.01 12:50	6.135	-0.0157
09.01 11:50	6.0877	-0.0114
09.01 10:50	6.1572	+0.005
09.01 09:50	6.1687

* на графике представлен средесуточный курс sui в течение последних 30 дней.

мин: 4.9981

макс: 6.5972

за месяц:

5.7639

Таблица изменений курса sui : показать

Дата	Курс	+/-
15.01.2026	5.8671	-0.2273
14.01.2026	6.0944	+0.0759
13.01.2026	6.0185	+0.0078
12.01.2026	6.0107	-0.0142
11.01.2026	6.0249	-0.0169
10.01.2026	6.0418	-0.0778
09.01.2026	6.1196	+0.0081
08.01.2026	6.1115	-0.1998
07.01.2026	6.3113	-0.2859
06.01.2026	6.5972	+0.6471
05.01.2026	5.9501	+0.1708
04.01.2026	5.7793	+0.092
03.01.2026	5.6873	+0.3229
02.01.2026	5.3644	+0.3663
01.01.2026	4.9981	-0.0316
31.12.2025	5.0297	+0.0055
30.12.2025	5.0242	-0.13
29.12.2025	5.1542	+0.0494
28.12.2025	5.1048	+0.0678
27.12.2025	5.037	+0.0266
26.12.2025	5.0104	-0.0204
25.12.2025	5.0308	+0.0281
24.12.2025	5.0027	-0.0691
23.12.2025	5.0718	-0.0418
22.12.2025	5.1136	+0.0542
21.12.2025	5.0594	-0.1712
20.12.2025	5.2306	+0.1081
19.12.2025	5.1225	+0.1239
18.12.2025	4.9986	-0.2346
17.12.2025	5.2332	-0.0913
16.12.2025	5.3245

* на графике представлен средесуточный курс sui в течение последних 3 месяцев.

мин: 4.88

макс: 8.8217

за квартал:

5.7639

Таблица изменений курса sui : показать

Дата	Курс	+/-
15.01.2026	5.8671	-0.2273
14.01.2026	6.0944	+0.0759
13.01.2026	6.0185	+0.0078
12.01.2026	6.0107	-0.0142
11.01.2026	6.0249	-0.0169
10.01.2026	6.0418	-0.0778
09.01.2026	6.1196	+0.0081
08.01.2026	6.1115	-0.1998
07.01.2026	6.3113	-0.2859
06.01.2026	6.5972	+0.6471
05.01.2026	5.9501	+0.1708
04.01.2026	5.7793	+0.092
03.01.2026	5.6873	+0.3229
02.01.2026	5.3644	+0.3663
01.01.2026	4.9981	-0.0316
31.12.2025	5.0297	+0.0055
30.12.2025	5.0242	-0.13
29.12.2025	5.1542	+0.0494
28.12.2025	5.1048	+0.0678
27.12.2025	5.037	+0.0266
26.12.2025	5.0104	-0.0204
25.12.2025	5.0308	+0.0281
24.12.2025	5.0027	-0.0691
23.12.2025	5.0718	-0.0418
22.12.2025	5.1136	+0.0542
21.12.2025	5.0594	-0.1712
20.12.2025	5.2306	+0.1081
19.12.2025	5.1225	+0.1239
18.12.2025	4.9986	-0.2346
17.12.2025	5.2332	-0.0913
16.12.2025	5.3245	-0.1242
15.12.2025	5.4487	-0.3263
14.12.2025	5.775	-0.0836
13.12.2025	5.8586	+0.0525
12.12.2025	5.8061	+0.2334
11.12.2025	5.5727	-0.2538
10.12.2025	5.8265	+0.0404
09.12.2025	5.7861	+0.1118
08.12.2025	5.6743	+0.135
07.12.2025	5.5393	+0.1906
06.12.2025	5.3487	-0.276
05.12.2025	5.6247	-0.2942
04.12.2025	5.9189	-0.143
03.12.2025	6.0619	+0.8226
02.12.2025	5.2393	+0.3593
01.12.2025	4.88	-0.5461
30.11.2025	5.4261	+0.068
29.11.2025	5.3581	-0.1271
28.11.2025	5.4852	-0.0871
27.11.2025	5.5723	+0.0383
26.11.2025	5.534	-0.0443
25.11.2025	5.5783	+0.4009
24.11.2025	5.1774	+0.177
23.11.2025	5.0004	+0.092
22.11.2025	4.9084	-0.1614
21.11.2025	5.0698	-0.5168
20.11.2025	5.5866	-0.0446
19.11.2025	5.6312	-0.0654
18.11.2025	5.6966	-0.0148
17.11.2025	5.7114	-0.1089
16.11.2025	5.8203	-0.2374
15.11.2025	6.0577	-0.0817
14.11.2025	6.1394	-0.4985
13.11.2025	6.6379	-0.1353
12.11.2025	6.7732	-0.2348
11.11.2025	7.008	-0.3576
10.11.2025	7.3656	+0.1112
09.11.2025	7.2544	-0.0288
08.11.2025	7.2832	+0.155
07.11.2025	7.1282	+0.1855
06.11.2025	6.9427	-0.1073
05.11.2025	7.05	-0.0966
04.11.2025	7.1466	-0.2847
03.11.2025	7.4313	-0.4818
02.11.2025	7.9131	-0.086
01.11.2025	7.9991	+0.038
31.10.2025	7.9611	-0.1361
30.10.2025	8.0972	-0.4038
29.10.2025	8.501	-0.1955
28.10.2025	8.6965	-0.1252
27.10.2025	8.8217	+0.1344
26.10.2025	8.6873	+0.2314
25.10.2025	8.4559	+0.4426
24.10.2025	8.0133	+0.3657
23.10.2025	7.6476	+0.1061
22.10.2025	7.5415	-0.3475
21.10.2025	7.889	-0.1918
20.10.2025	8.0808	+0.0188
19.10.2025	8.062	+0.1601
18.10.2025	7.9019	+0.0796
17.10.2025	7.8223

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот