Курсы криптовалют к Tether USDt

Bitcoin 79946.49
Эфириум 2315.54
BNB 752.71
XRP 1.2903
USDC 1.001
Solana 99.9856
TRON 0.33147
Zcash 1243.34
Hyperliquid 79.0569
Dogecoin 0.07792
Monero 595.4
UNUS SED LEO 9.4684
Chainlink 11.4419
Cardano 0.19828
Stellar 0.16791
NEAR Protocol 4.3358
Bitcoin Cash 279.26
Bitway 1.816
Decimal 0.45905

Все криптовалюты » Tether USDt » Quack AI

Курс Tether USDt (USDT) к Quack AI (Q)

Обновлено: 29.10.2026 11:50:01 Tether USDt


	=
Калькулятор USDT - Q / Обратный расчет: курс Quack AI к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно quack ai, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.6722

макс: 23.9183

за сутки:

22.3961

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
29.10 11:50	22.3961	-0.8636
29.10 11:40	23.2597	-0.0071
29.10 11:30	23.2668	+0.3304
29.10 11:20	22.9364	-0.4337
29.10 11:10	23.3701	-0.5482
29.10 11:03	23.9183	+0.1253
29.10 11:00	23.793	+0.2894
29.10 10:50	23.5036	+0.9988
29.10 10:40	22.5048	+0.2134
29.10 10:30	22.2914	+0.247
29.10 10:20	22.0444	+1.3571
29.10 10:10	20.6873	+0.5279
29.10 10:00	20.1594	+0.1917
29.10 09:50	19.9677	+0.7338
29.10 09:40	19.2339	-0.0593
29.10 09:30	19.2932	+0.1688
29.10 09:20	19.1244	+1.6867
29.10 09:10	17.4377	+0.7591
29.10 09:03	16.6786	+0.1769
29.10 09:00	16.5017	+0.3555
29.10 08:50	16.1462	+0.2359
29.10 08:40	15.9103	+0.0432
29.10 08:30	15.8671	+0.6529
29.10 08:20	15.2142	-0.121
29.10 08:10	15.3352	-0.1926
29.10 08:00	15.5278	+0.5181
29.10 07:50	15.0097	+0.2998
29.10 07:40	14.7099	-0.0182
29.10 07:30	14.7281	-0.3147
29.10 07:20	15.0428	-0.9184
29.10 07:10	15.9612	-0.1912
29.10 07:03	16.1524	+0.4373
29.10 07:00	15.7151	+0.137
29.10 06:50	15.5781	+0.0542
29.10 06:40	15.5239	+0.0591
29.10 06:30	15.4648	-0.0788
29.10 06:20	15.5436	+0.0445
29.10 06:10	15.4991	-0.1082
29.10 06:00	15.6073	+0.3432
29.10 05:50	15.2641	-0.0511
29.10 05:40	15.3152	+0.4655
29.10 05:30	14.8497	+0.1635
29.10 05:20	14.6862	-0.4294
29.10 05:10	15.1156	+0.0216
29.10 05:03	15.094	+0.11
29.10 05:00	14.984	-0.2576
29.10 04:50	15.2416	-0.1967
29.10 04:40	15.4383	-0.4521
29.10 04:30	15.8904	-0.085
29.10 04:20	15.9754	-0.2769
29.10 04:10	16.2523	+0.3267
29.10 04:00	15.9256	+0.3012
29.10 03:50	15.6244	+0.0445
29.10 03:40	15.5799	+0.3161
29.10 03:30	15.2638	+0.3376
29.10 03:20	14.9262	+0.1163
29.10 03:10	14.8099	+0.2776
29.10 03:03	14.5323	-0.0481
29.10 03:00	14.5804	+0.0523
29.10 02:50	14.5281	+0.033
29.10 02:40	14.4951	+0.04
29.10 02:30	14.4551	+0.0025
29.10 02:20	14.4526	-0.0773
29.10 02:10	14.5299	+0.1823
29.10 02:00	14.3476	-0.19
29.10 01:50	14.5376	-0.0362
29.10 01:40	14.5738	+0.0546
29.10 01:30	14.5192	-0.0618
29.10 01:20	14.581	-0.3059
29.10 01:10	14.8869	+0.601
29.10 01:03	14.2859	+0.2018
29.10 01:00	14.0841	+0.2192
29.10 00:50	13.8649	-0.2086
29.10 00:40	14.0735	-0.1313
29.10 00:30	14.2048	+0.2333
29.10 00:20	13.9715	+0.2151
29.10 00:10	13.7564	-0.183
29.10 00:00	13.9394	+0.0596
28.10 23:50	13.8798	-0.366
28.10 23:40	14.2458	-0.0765
28.10 23:30	14.3223	-0.1842
28.10 23:20	14.5065	-0.1334
28.10 23:10	14.6399	-0.155
28.10 23:03	14.7949	+0.0144
28.10 23:00	14.7805	+0.3586
28.10 22:50	14.4219	+0.3012
28.10 22:40	14.1207	+0.2424
28.10 22:30	13.8783	+0.2061
28.10 22:20	13.6722	-0.0115
28.10 22:10	13.6837	-0.2495
28.10 22:00	13.9332	-0.466
28.10 21:50	14.3992	+0.0134
28.10 21:40	14.3858	-0.3457
28.10 21:30	14.7315	+0.0119
28.10 21:20	14.7196	-0.396
28.10 21:10	15.1156	+0.1153
28.10 21:03	15.0003	+1.1093
28.10 21:00	13.891	+0.1478
28.10 20:50	13.7432	-0.696
28.10 20:40	14.4392	-0.7271
28.10 20:30	15.1663	+0.3478
28.10 20:20	14.8185	-0.4437
28.10 20:10	15.2622	+1.3118
28.10 20:00	13.9504	-0.3341
28.10 19:50	14.2845	+0.0064
28.10 19:40	14.2781	-0.801
28.10 19:30	15.0791	-0.1501
28.10 19:20	15.2292	-0.1687
28.10 19:10	15.3979	-0.4373
28.10 19:03	15.8352	-0.2163
28.10 19:00	16.0515	+0.1981
28.10 18:50	15.8534	-0.5026
28.10 18:40	16.356	-0.4197
28.10 18:30	16.7757	-0.1304
28.10 18:20	16.9061	-0.3755
28.10 18:10	17.2816	+0.0745
28.10 18:00	17.2071	-0.6092
28.10 17:50	17.8163	+0.0605
28.10 17:40	17.7558	-0.1603
28.10 17:30	17.9161	-0.064
28.10 17:20	17.9801	-0.2597
28.10 17:10	18.2398	-0.4636
28.10 17:03	18.7034	-0.0195
28.10 17:00	18.7229	+0.15
28.10 16:50	18.5729	+0.0145
28.10 16:40	18.5584	-0.0254
28.10 16:30	18.5838	-0.1111
28.10 16:20	18.6949	+0.0676
28.10 16:10	18.6273	+0.1106
28.10 16:00	18.5167	+0.0837
28.10 15:50	18.433	+0.2069
28.10 15:40	18.2261	-0.1525
28.10 15:30	18.3786	+0.2908
28.10 15:20	18.0878	+0.158
28.10 15:10	17.9298	-0.1664
28.10 15:03	18.0962	+0.0053
28.10 15:00	18.0909	-0.0333
28.10 14:50	18.1242	-0.0864
28.10 14:40	18.2106	+0.0945
28.10 14:30	18.1161	+0.1701
28.10 14:20	17.946	+0.3647
28.10 14:10	17.5813	+0.4071
28.10 14:00	17.1742	-0.1696
28.10 13:50	17.3438	-0.1823
28.10 13:40	17.5261	+0.0655
28.10 13:30	17.4606	+0.1874
28.10 13:20	17.2732	+0.0591
28.10 13:10	17.2141	+0.3599
28.10 13:03	16.8542	+0.1138
28.10 13:00	16.7404	-0.1202
28.10 12:50	16.8606	-0.0916
28.10 12:40	16.9522	+0.0259
28.10 12:30	16.9263	-0.115
28.10 12:20	17.0413	+0.2412
28.10 12:10	16.8001	-0.072
28.10 12:00	16.8721

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.8584

макс: 23.9183

за неделю:

22.3961

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
29.10 11:50	22.3961	+0.2894
29.10 10:50	23.5036	+0.1917
29.10 09:50	19.9677	+0.3555
29.10 08:50	16.1462	+0.5181
29.10 07:50	15.0097	+0.137
29.10 06:50	15.5781	+0.3432
29.10 05:50	15.2641	-0.2576
29.10 04:50	15.2416	+0.3012
29.10 03:50	15.6244	+0.0523
29.10 02:50	14.5281	-0.19
29.10 01:50	14.5376	+0.2192
29.10 00:50	13.8649	+0.0596
28.10 23:50	13.8798	+0.3586
28.10 22:50	14.4219	-0.466
28.10 21:50	14.3992	+0.1478
28.10 20:50	13.7432	-0.3341
28.10 19:50	14.2845	+0.1981
28.10 18:50	15.8534	-0.6092
28.10 17:50	17.8163	+0.15
28.10 16:50	18.5729	+0.0837
28.10 15:50	18.433	-0.0333
28.10 14:50	18.1242	-0.1696
28.10 13:50	17.3438	-0.1202
28.10 12:50	16.8606	-0.31
28.10 11:50	17.1821	-0.0684
28.10 10:50	17.0313	+0.8419
28.10 09:50	16.895	-2.8896
28.10 08:50	20.333	+0.0244
28.10 07:50	20.3633	+0.0511
28.10 06:50	18.7897	+0.1181
28.10 05:50	18.2241	+0.0024
28.10 04:50	18.4568	+0.0261
28.10 03:50	18.5583	-0.0805
28.10 02:50	18.8446	-0.0604
28.10 01:50	18.5334	+0.252
28.10 00:50	18.1221	+0.0949
27.10 23:50	18.395	+0.0852
27.10 22:50	18.1559	+0.024
27.10 21:50	18.1265	+0.0364
27.10 20:50	17.903	-0.1383
27.10 19:50	18.0985	+0.0847
27.10 18:50	15.4905	+0.454
27.10 17:50	14.9475	+0.0046
27.10 16:50	14.2326	+0.13
27.10 15:50	14.3047	-0.7533
27.10 14:50	14.5867	-0.8488
27.10 13:50	15.7423	-0.1604
27.10 12:50	12.3593	+0.9153
27.10 11:50	9.627	+0.0354
27.10 10:50	7.0132	+0.2537
27.10 09:50	7.3537	+0.0225
27.10 08:50	4.8968	-0.0708
27.10 07:50	4.9497	-0.0756
27.10 06:50	4.9718	-0.0415
27.10 05:50	4.9086	-0.017
27.10 04:50	5.0296	-0.0807
27.10 03:50	4.8584	+0.004
27.10 02:50	4.9879	-0.3002
27.10 01:50	5.3693	-0.0321
27.10 00:50	6.9289	-0.2577
26.10 23:50	7.239	-0.1946
26.10 22:50	9.1029	+0.1911
26.10 21:50	9.2423	+3.2127
26.10 20:50	12.8225	-0.4865
26.10 19:50	17.2043	+0.1844
26.10 18:50	16.7185	+0.1039
26.10 17:50	18.0619	+0.3829
26.10 16:50	17.8931	-0.1382
26.10 15:50	18.6234	-0.1859
26.10 14:50	18.611	+0.0579
26.10 13:50	18.0222	-0.1898
26.10 12:50	17.8454	-0.4521
26.10 11:50	17.6093	+0.0188
26.10 10:50	17.0863	-0.141
26.10 09:50	17.4439	-0.0031
26.10 08:50	17.5382	-2.0918
26.10 07:50	19.1303	+0.0959
26.10 06:50	18.4013	+0.03
26.10 05:50	18.1043	+0.0363
26.10 04:50	17.802	-0.0909
26.10 03:50	17.7224	-0.0134
26.10 02:50	17.4772	+0.0988
26.10 01:50	17.3898	+0.0516
26.10 00:50	17.2424	+0.0402
25.10 23:50	16.5555	+0.0022
25.10 22:50	16.603	-0.3003
25.10 21:50	16.4055	+0.2544
25.10 20:50	17.3642	+0.9359
25.10 19:50	16.5436	-0.6408
25.10 18:50	17.3706	+1.3048
25.10 17:50	13.2255	-0.1244
25.10 16:50	12.6929	+0.1057
25.10 15:50	12.667	-0.0126
25.10 14:50	12.5518	-0.2469
25.10 13:50	12.2233	-0.0723
25.10 12:50	12.3847	+0.0133
25.10 11:50	12.4749	+0.0598
25.10 10:50	12.3861	+0.0017
25.10 09:50	12.6574	-0.0671
25.10 08:50	12.6298	+0.0505
25.10 07:50	12.859	+0.3385
25.10 06:50	12.878	-0.0381
25.10 05:50	12.9652	+0.1354
25.10 04:50	12.7214	+0.0182
25.10 03:50	13.0971	-0.0257
25.10 02:50	12.9031	-0.0646
25.10 01:50	13.0272	+0.0072
25.10 00:50	12.8767	-0.0251
24.10 23:50	12.8728	+0.082
24.10 22:50	12.6866	-0.0257
24.10 21:50	12.7983	-0.0399
24.10 20:50	12.3393	-0.2407
24.10 19:50	12.6637	-0.1382
24.10 18:50	12.6694	-0.0928
24.10 17:50	11.9752	-0.5911
24.10 16:50	13.0601	-0.0436
24.10 15:50	14.2184	-0.1336
24.10 14:50	14.2277	+0.0391
24.10 13:50	14.0603	+0.3355
24.10 12:50	13.0544	+0.7981
24.10 11:50	11.725	-0.056
24.10 10:50	11.5154	+0.0059
24.10 09:50	11.3491	+0.1098
24.10 08:50	11.309	+0.0225
24.10 07:50	10.9436	+0.1657
24.10 06:50	10.872	+0.1774
24.10 05:50	10.5859	-0.0159
24.10 04:50	10.7862	+0.6642
24.10 03:50	9.349	+0.0336
24.10 02:50	8.926	+0.0257
24.10 01:50	8.8969	+0.0638
24.10 00:50	8.8624	+0.0037
23.10 23:50	8.8551	-0.0626
23.10 22:50	8.8373	+0.0678
23.10 21:50	9.5973	+0.3171
23.10 20:50	9.7227	-0.0301
23.10 19:50	9.134	+0.188
23.10 18:50	8.1839	+0.0155
23.10 17:50	8.3337	-0.0015
23.10 16:50	8.4498	-0.0418
23.10 15:50	8.4513	-0.0376
23.10 14:50	8.4669	+0.0818
23.10 13:50	8.4966	+0.0327
23.10 12:50	8.5044	+0.0986
23.10 11:50	8.2485	-0.1428
23.10 10:50	8.3293	+0.005
23.10 09:50	8.4048	+0.002
23.10 08:50	8.5945	+0.0109
23.10 07:50	8.6801	+0.0232
23.10 06:50	8.6818	+0.2067
23.10 05:50	8.5243	+0.0666
23.10 04:50	8.2976	+0.0261
23.10 03:50	8.1573	-0.0307
23.10 02:50	8.3129	+0.0068
23.10 01:50	8.2818	-0.0987
23.10 00:50	8.3997	-0.0192
22.10 23:50	8.2658	-0.1172
22.10 22:50	8.2944	-0.0035
22.10 21:50	8.4056	+0.0223
22.10 20:50	8.4337	+0.0176
22.10 19:50	8.4788	-0.0705
22.10 18:50	7.807	-0.0178
22.10 17:50	7.7886	-0.0167
22.10 16:50	7.9108	+0.0572
22.10 15:50	7.8772	-0.0415
22.10 14:50	7.9522	+0.011
22.10 13:50	8.0511	+0.1161
22.10 12:50	8.0564	+0.0991
22.10 11:50	8.4478

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 4.8584

макс: 47.3821

за месяц:

22.3961

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
28.10.2026	16.5756	+7.4075
27.10.2026	9.1681	-3.8092
26.10.2026	12.9773	-0.989
25.10.2026	13.9663	+1.9287
24.10.2026	12.0376	+3.4051
23.10.2026	8.6325	+0.2994
22.10.2026	8.3331	-0.0711
21.10.2026	8.4042	+0.3336
20.10.2026	8.0706	+0.5077
19.10.2026	7.5629	-0.797
18.10.2026	8.3599	-3.0507
17.10.2026	11.4106	-7.0054
16.10.2026	18.416	-0.8316
15.10.2026	19.2476	-1.184
14.10.2026	20.4316	-5.4462
13.10.2026	25.8778	-6.2734
12.10.2026	32.1512	-1.7589
11.10.2026	33.9101	+0.9814
10.10.2026	32.9287	-2.6084
09.10.2026	35.5371	-7.3591
08.10.2026	42.8962	-3.9456
07.10.2026	46.8418	+0.2669
06.10.2026	46.5749	-0.4869
05.10.2026	47.0618	+0.6305
04.10.2026	46.4313	-0.9508
02.10.2026	47.3821	+0.8069
01.10.2026	46.5752	+2.5336
30.09.2026	44.0416	+1.9302
29.09.2026	42.1114	+4.0193
28.09.2026	38.0921

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 4.8584

макс: 48.3383

за квартал:

22.3961

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
28.10.2026	16.5756	+7.4075
27.10.2026	9.1681	-3.8092
26.10.2026	12.9773	-0.989
25.10.2026	13.9663	+1.9287
24.10.2026	12.0376	+3.4051
23.10.2026	8.6325	+0.2994
22.10.2026	8.3331	-0.0711
21.10.2026	8.4042	+0.3336
20.10.2026	8.0706	+0.5077
19.10.2026	7.5629	-0.797
18.10.2026	8.3599	-3.0507
17.10.2026	11.4106	-7.0054
16.10.2026	18.416	-0.8316
15.10.2026	19.2476	-1.184
14.10.2026	20.4316	-5.4462
13.10.2026	25.8778	-6.2734
12.10.2026	32.1512	-1.7589
11.10.2026	33.9101	+0.9814
10.10.2026	32.9287	-2.6084
09.10.2026	35.5371	-7.3591
08.10.2026	42.8962	-3.9456
07.10.2026	46.8418	+0.2669
06.10.2026	46.5749	-0.4869
05.10.2026	47.0618	+0.6305
04.10.2026	46.4313	-0.9508
02.10.2026	47.3821	+0.8069
01.10.2026	46.5752	+2.5336
30.09.2026	44.0416	+1.9302
29.09.2026	42.1114	+4.0193
28.09.2026	38.0921	+11.8778
27.09.2026	26.2143	-12.974
25.09.2026	39.1883	+1.5905
24.09.2026	37.5978	-0.0276
23.09.2026	37.6254	-1.3146
22.09.2026	38.94	-0.7693
21.09.2026	39.7093	-0.7143
20.09.2026	40.4236	+0.151
19.09.2026	40.2726	-0.8326
18.09.2026	41.1052	-0.5257
17.09.2026	41.6309	+0.4926
16.09.2026	41.1383	-0.0533
15.09.2026	41.1916	+0.8148
14.09.2026	40.3768	-0.6384
13.09.2026	41.0152	-0.537
12.09.2026	41.5522	+3.8343
11.09.2026	37.7179	-1.4071
10.09.2026	39.125	+0.6921
09.09.2026	38.4329	+1.5862
08.09.2026	36.8467	+0.264
07.09.2026	36.5827	-0.801
06.09.2026	37.3837	+0.5684
05.09.2026	36.8153	-2.7199
04.09.2026	39.5352	-6.708
03.09.2026	46.2432	+0.6792
02.09.2026	45.564	+1.561
01.09.2026	44.003	+2.4698
31.08.2026	41.5332	-2.0701
30.08.2026	43.6033	-0.1637
29.08.2026	43.767	+2.7612
28.08.2026	41.0058	-1.6838
27.08.2026	42.6896	-2.6116
26.08.2026	45.3012	+0.0856
25.08.2026	45.2156	-0.267
23.08.2026	45.4826	+0.1051
22.08.2026	45.3775	-0.5583
21.08.2026	45.9358	-2.205
20.08.2026	48.1408	+0.4448
19.08.2026	47.696	-0.6423
18.08.2026	48.3383	+2.2693
17.08.2026	46.069	+7.1319
16.08.2026	38.9371	-4.2917
15.08.2026	43.2288	-2.7199
14.08.2026	45.9487	+1.066
13.08.2026	44.8827	+0.0584
12.08.2026	44.8243	-0.443
11.08.2026	45.2673	+2.1678
10.08.2026	43.0995	-2.5221
09.08.2026	45.6216	+0.8321
08.08.2026	44.7895	+1.2407
07.08.2026	43.5488	-2.0066
06.08.2026	45.5554	-1.1857
05.08.2026	46.7411	+0.6845
04.08.2026	46.0566	+0.735
03.08.2026	45.3216	+1.6343
02.08.2026	43.6873	-0.7885
01.08.2026	44.4758	-2.0418
31.07.2026	46.5176	+1.372
30.07.2026	45.1456

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот