Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Tezos

    Все криптовалюты » Tezos, 1inch »

    Курс Tezos к 1inch

    Обновлено: 02.05.2024 20:50:01Tezos

    =
    Калькулятор XTZ - 1INCH / Обратный расчет: курс 1inch к Tezos
    9
    10010

    Графики

    Динамика изменения курса tezos относительно 1inch, за 1 XTZ:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.4002
      макс: 2.5817
      за сутки:
      2.5144  

      Таблица изменений курса tezos : показать

      ДатаКурс+/-
      02.05 20:502.5144+0.0024
      02.05 20:402.512-0.0039
      02.05 20:302.5159-0.0062
      02.05 20:202.5221-0.0005
      02.05 20:102.5226-0.0084
      02.05 20:032.531-0.003
      02.05 20:002.534+0.002
      02.05 19:502.532-0.0008
      02.05 19:402.5328+0.0021
      02.05 19:302.5307-0.0001
      02.05 19:202.5308+0.0068
      02.05 19:102.524+0.0016
      02.05 19:002.5224+0.0036
      02.05 18:502.5188-0.004
      02.05 18:402.5228+0.0031
      02.05 18:302.5197-0.0002
      02.05 18:202.5199-0.0026
      02.05 18:102.5225-0.0113
      02.05 18:032.5338+0.0009
      02.05 18:002.5329+0.005
      02.05 17:502.5279-0.0048
      02.05 17:402.5327+0.0052
      02.05 17:302.5275-0.0087
      02.05 17:202.5362+0.0052
      02.05 17:102.531-0.0035
      02.05 17:002.5345-0.0037
      02.05 16:502.5382-0.0002
      02.05 16:402.5384+0.0024
      02.05 16:302.536-0.0033
      02.05 16:202.5393+0.0079
      02.05 16:102.5314-0.0005
      02.05 16:032.5319+0.0022
      02.05 16:002.5297+0.0028
      02.05 15:502.5269-0.0015
      02.05 15:402.5284-0.0054
      02.05 15:302.5338+0.01
      02.05 15:202.5238-0.0116
      02.05 15:102.5354-0.0053
      02.05 15:002.5407-0.0147
      02.05 14:502.5554-0.0035
      02.05 14:402.5589+0.0074
      02.05 14:302.5515-0.0025
      02.05 14:202.554-0.0001
      02.05 14:102.5541+0.0006
      02.05 14:032.5535-0.0005
      02.05 14:002.554+0.0018
      02.05 13:502.5522-0.006
      02.05 13:402.5582-0.0038
      02.05 13:302.562-0.0066
      02.05 13:202.5686-0.0042
      02.05 13:102.5728+0.0073
      02.05 13:002.5655-0.0107
      02.05 12:502.5762-0.0055
      02.05 12:402.5817+0.006
      02.05 12:302.5757-0.0022
      02.05 12:202.5779+0.006
      02.05 12:102.5719+0.0065
      02.05 12:032.5654+0.0001
      02.05 12:002.5653-0.0014
      02.05 11:502.5667+0.0015
      02.05 11:402.5652+0.0034
      02.05 11:302.5618+0.0053
      02.05 11:202.5565-0.0021
      02.05 11:102.5586+0.005
      02.05 11:002.5536-0.0006
      02.05 10:502.5542-0.0029
      02.05 10:402.5571-0.0003
      02.05 10:302.5574-0.0001
      02.05 10:202.5575-0.0002
      02.05 10:102.5577+0.0042
      02.05 10:032.5535-0.0014
      02.05 10:002.5549-0.0032
      02.05 09:502.5581-0.0043
      02.05 09:402.5624-0.0012
      02.05 09:302.5636+0.0079
      02.05 09:202.5557+0.0099
      02.05 09:102.5458+0.003
      02.05 09:002.5428-0.004
      02.05 08:502.5468+0.0049
      02.05 08:402.5419-0.0052
      02.05 08:302.5471+0.0079
      02.05 08:202.5392+0.0027
      02.05 08:102.5365+0.0065
      02.05 08:032.53-0.0035
      02.05 07:502.5335+0.0134
      02.05 07:402.5201+0.0033
      02.05 07:302.5168-0.0065
      02.05 07:202.5233+0.005
      02.05 07:102.5183-0.0021
      02.05 07:002.5204-0.0117
      02.05 06:502.5321-0.0097
      02.05 06:402.5418+0.0047
      02.05 06:302.5371-0.0062
      02.05 06:202.5433+0.0056
      02.05 06:102.5377+0.0046
      02.05 06:032.5331-0.0006
      02.05 06:002.5337-0.0103
      02.05 05:502.544-0.0013
      02.05 05:402.5453-0.0013
      02.05 05:202.5466-0.0034
      02.05 05:102.55+0.0057
      02.05 05:002.5443-0.0059
      02.05 04:502.5502-0.0026
      02.05 04:402.5528+0.0104
      02.05 04:302.5424+0.0131
      02.05 04:202.5293-0.0073
      02.05 04:102.5366-0.0092
      02.05 04:032.5458-0.0012
      02.05 04:002.547-0.0098
      02.05 03:502.5568-0.0056
      02.05 03:402.5624+0.0128
      02.05 03:302.5496-0.0169
      02.05 03:202.5665+0.0359
      02.05 03:102.5306+0.0251
      02.05 03:002.5055+0.0114
      02.05 02:502.4941+0.0022
      02.05 02:402.4919-0.0147
      02.05 02:302.5066-0.0013
      02.05 02:202.5079+0.0033
      02.05 02:102.5046+0.006
      02.05 02:032.4986+0.0037
      02.05 02:002.4949+0.007
      02.05 01:502.4879+0.0099
      02.05 01:402.478-0.0037
      02.05 01:302.4817+0.0126
      02.05 01:202.4691+0.0043
      02.05 01:102.4648+0.006
      02.05 01:002.4588-0.0119
      02.05 00:502.4707-0.0009
      02.05 00:402.4716-0.0021
      02.05 00:302.4737-0.0045
      02.05 00:202.4782+0.0043
      02.05 00:102.4739+0.0083
      02.05 00:032.4656+0.0027
      02.05 00:002.4629-0.0002
      01.05 23:502.4631+0.0028
      01.05 23:402.4603-0.0074
      01.05 23:302.4677-0.0085
      01.05 23:202.4762+0.0298
      01.05 23:102.4464+0.01
      01.05 23:002.4364+0.0066
      01.05 22:502.4298-0.0053
      01.05 22:402.4351+0.01
      01.05 22:302.4251+0.0148
      01.05 22:202.4103+0.0059
      01.05 22:102.4044+0.0034
      01.05 22:032.401+0.0008
      01.05 22:002.4002-0.003
      01.05 21:502.4032-0.0053
      01.05 21:402.4085-0.0089
      01.05 21:302.4174+0.0078
      01.05 21:202.4096+0.002
      01.05 21:102.4076-0.0036
      01.05 21:002.4112
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.2733
      макс: 2.5817
      за неделю:
      2.5144  

      Таблица изменений курса tezos : показать

      ДатаКурс+/-
      02.05 20:502.5144+0.002
      02.05 19:502.532+0.0036
      02.05 18:502.5188+0.005
      02.05 17:502.5279-0.0037
      02.05 16:502.5382+0.0028
      02.05 15:502.5269-0.0147
      02.05 14:502.5554+0.0018
      02.05 13:502.5522-0.0107
      02.05 12:502.5762-0.0014
      02.05 11:502.5667-0.0006
      02.05 10:502.5542-0.0032
      02.05 09:502.5581-0.004
      02.05 08:502.5468-0.0035
      02.05 07:502.5335-0.0117
      02.05 06:502.5321-0.0103
      02.05 05:502.544-0.0059
      02.05 04:502.5502-0.0098
      02.05 03:502.5568+0.0114
      02.05 02:502.4941+0.007
      02.05 01:502.4879-0.0119
      02.05 00:502.4707-0.0002
      01.05 23:502.4631+0.0066
      01.05 22:502.4298-0.003
      01.05 21:502.4032+0.0035
      01.05 20:502.4077-0.0038
      01.05 19:502.3824+0.0118
      01.05 18:502.3499+0.0038
      01.05 17:502.3482+0.0064
      01.05 16:502.3172+0.003
      01.05 15:502.301+0.0066
      01.05 14:502.2869+0.0039
      01.05 13:502.2733-0.0093
      01.05 12:502.3021+0.0003
      01.05 11:502.3248-0.0014
      01.05 10:502.3375-0.0017
      01.05 09:502.3367-0.0054
      01.05 08:502.3412-0.0024
      01.05 07:502.3418-0.0032
      01.05 06:502.3358+0.0019
      01.05 05:502.328-0.0026
      01.05 04:502.3391+0.0069
      01.05 03:502.3148-0.0025
      01.05 02:502.3207-0.0013
      01.05 01:502.3346-0.0024
      01.05 00:502.3351+0.0056
      30.04 23:502.3225+0.0004
      30.04 22:502.313-0.0012
      30.04 21:502.3197+0.0002
      30.04 20:502.3216-0.007
      30.04 19:502.3428+0.0025
      30.04 18:502.3513+0.0049
      30.04 17:502.3414+0.0007
      30.04 16:502.3478-0.0038
      30.04 15:502.3456-0.0019
      30.04 14:502.344+0.0027
      30.04 13:502.3315+0.0004
      30.04 12:502.3372+0.0023
      30.04 11:502.3065-0.0029
      30.04 10:502.3145-0.0002
      30.04 09:502.3175-0.0002
      30.04 08:502.3151-0.0017
      30.04 07:502.3173-0.0048
      30.04 06:502.3234-
      30.04 05:502.3227-0.0031
      30.04 04:502.3258-0.0028
      30.04 03:502.3267-0.0047
      30.04 02:502.3422+0.0024
      30.04 01:502.3384-0.0038
      30.04 00:502.3368-0.001
      29.04 23:502.3365-0.001
      29.04 22:502.3241-0.0005
      29.04 21:502.3248-0.0009
      29.04 20:502.3336-0.0008
      29.04 19:502.3478+0.0028
      29.04 18:502.3538-0.0005
      29.04 17:502.3543+0.0005
      29.04 16:502.3627+0.0004
      29.04 15:502.3567+0.0018
      29.04 14:502.352+0.0018
      29.04 13:502.3594+0.0008
      29.04 12:502.3628-0.0018
      29.04 11:502.3628-0.0031
      29.04 10:502.3644-0.006
      29.04 09:502.3643-0.0036
      29.04 08:502.3733-0.003
      29.04 07:502.3895-0.0044
      29.04 06:502.3803-0.0035
      29.04 05:502.3722-0.0001
      29.04 04:502.3604+0.0018
      29.04 03:502.3472+0.0033
      29.04 02:502.3349+0.002
      29.04 01:502.3311+0.0007
      29.04 00:502.346-0.0015
      28.04 23:502.3457+0.0005
      28.04 22:502.3454-0.0038
      28.04 21:502.3462+0.0014
      28.04 20:502.3439+0.0004
      28.04 19:502.3383+0.0006
      28.04 18:502.3355-0.0005
      28.04 17:502.3353-0.0011
      28.04 16:502.3318-0.001
      28.04 15:502.332+0.0064
      28.04 14:502.324-0.0002
      28.04 13:502.3181+0.0015
      28.04 12:502.3184+0.0014
      28.04 11:502.3255-0.0013
      28.04 10:502.3188+0.0005
      28.04 09:502.307-0.0014
      28.04 08:502.3021+0.0009
      28.04 07:502.3007-0.002
      28.04 06:502.3133-0.001
      28.04 05:502.2911+0.0031
      28.04 04:502.2851+0.0001
      28.04 03:502.2914-0.0023
      28.04 02:502.2999-0.0032
      28.04 01:502.2957-0.0002
      28.04 00:502.2853-0.0015
      27.04 23:502.2829-0.0037
      27.04 22:502.3018-0.0002
      27.04 21:502.3096-0.0003
      27.04 20:502.3107-0.0114
      27.04 19:502.309+0.0019
      27.04 18:502.3092-0.0017
      27.04 17:502.3298-0.0062
      27.04 16:502.3305+0.0057
      27.04 15:502.3067+0.0045
      27.04 14:502.2935+0.0039
      27.04 13:502.3016-0.0028
      27.04 12:502.3311-0.0056
      27.04 11:502.3442-0.0035
      27.04 10:502.3383+0.0018
      27.04 09:502.3224+0.0041
      27.04 08:502.3176-0.0037
      27.04 07:502.3429+0.002
      27.04 06:502.3466-0.0044
      27.04 05:502.3454-0.0008
      27.04 04:502.3404-0.0004
      27.04 03:502.3341+0.0001
      27.04 02:502.3353-0.003
      27.04 01:502.3461-0.0052
      27.04 00:502.3497+0.0014
      26.04 23:502.342-0.0053
      26.04 22:502.3386+0.0026
      26.04 21:502.3183-0.0009
      26.04 20:502.3221-0.0037
      26.04 19:502.3225-0.0018
      26.04 18:502.3292-0.0011
      26.04 17:502.3309+0.0022
      26.04 16:502.3271-0.0001
      26.04 15:502.3377+0.001
      26.04 14:502.337+0.0033
      26.04 13:502.3338+0.0015
      26.04 12:502.343+0.0023
      26.04 11:502.3456+0.0034
      26.04 10:502.3413+0.0006
      26.04 09:502.3286+0.001
      26.04 08:502.3147+0.0011
      26.04 07:502.3092+0.0084
      26.04 06:502.3044-0.0002
      26.04 05:502.3098-0.0059
      26.04 04:502.3258-0.007
      26.04 03:502.3348-0.0001
      26.04 02:502.3405+0.0008
      26.04 01:502.3508+0.0048
      26.04 00:502.3581-0.0011
      25.04 23:502.357-0.0022
      25.04 22:502.3661-0.0044
      25.04 21:502.3654-0.0055
      25.04 20:502.3685
    • * на графике представлен средесуточный курс tezos в течение последних 30 дней.
      мин: 2.1919
      макс: 2.5817
      за месяц:
      2.5144  
      Таблица изменений курса tezos : показать
      ДатаКурс+/-
      01.05.20242.3698+0.0424
      30.04.20242.3274-0.0255
      29.04.20242.3529+0.028
      28.04.20242.3249+0.0088
      27.04.20242.3161-0.0133
      26.04.20242.3294-0.0319
      25.04.20242.3613+0.0064
      24.04.20242.3549-0.0553
      23.04.20242.4102-0.0115
      22.04.20242.4217-0.0129
      21.04.20242.4346+0.0204
      20.04.20242.4142+0.0763
      19.04.20242.3379-0.0894
      18.04.20242.4273-0.0713
      17.04.20242.4986-0.0193
      16.04.20242.5179+0.0069
      15.04.20242.511+0.0045
      14.04.20242.5065+0.1245
      13.04.20242.382+0.0808
      12.04.20242.3012-0.0029
      11.04.20242.3041+0.0822
      10.04.20242.2219+0.0146
      09.04.20242.2073+0.0154
      08.04.20242.1919-0.0635
      07.04.20242.2554-0.0607
      06.04.20242.3161+0.0075
      05.04.20242.3086+0.0109
      04.04.20242.2977+0.0298
      03.04.20242.2679-0.0043
      02.04.20242.2722+0.0173
      01.04.20242.2549
    • * на графике представлен средесуточный курс tezos в течение последних 3 месяцев.
      мин: 2.1814
      макс: 2.5817
      за квартал:
      2.5144  
      Таблица изменений курса tezos : показать
      ДатаКурс+/-
      01.05.20242.3698+0.0424
      30.04.20242.3274-0.0255
      29.04.20242.3529+0.028
      28.04.20242.3249+0.0088
      27.04.20242.3161-0.0133
      26.04.20242.3294-0.0319
      25.04.20242.3613+0.0064
      24.04.20242.3549-0.0553
      23.04.20242.4102-0.0115
      22.04.20242.4217-0.0129
      21.04.20242.4346+0.0204
      20.04.20242.4142+0.0763
      19.04.20242.3379-0.0894
      18.04.20242.4273-0.0713
      17.04.20242.4986-0.0193
      16.04.20242.5179+0.0069
      15.04.20242.511+0.0045
      14.04.20242.5065+0.1245
      13.04.20242.382+0.0808
      12.04.20242.3012-0.0029
      11.04.20242.3041+0.0822
      10.04.20242.2219+0.0146
      09.04.20242.2073+0.0154
      08.04.20242.1919-0.0635
      07.04.20242.2554-0.0607
      06.04.20242.3161+0.0075
      05.04.20242.3086+0.0109
      04.04.20242.2977+0.0298
      03.04.20242.2679-0.0043
      02.04.20242.2722+0.0173
      01.04.20242.2549-0.0364
      31.03.20242.2913+0.0025
      30.03.20242.2888-0.0923
      29.03.20242.3811+0.0469
      28.03.20242.3342+0.0119
      27.03.20242.3223+0.0638
      26.03.20242.2585-0.0292
      25.03.20242.2877-0.0174
      24.03.20242.3051+0.0178
      23.03.20242.2873+0.028
      22.03.20242.2593-0.0063
      21.03.20242.2656-0.014
      20.03.20242.2796-0.0192
      19.03.20242.2988+0.0092
      18.03.20242.2896-0.0147
      17.03.20242.3043+0.0009
      16.03.20242.3034+0.0348
      15.03.20242.2686-0.014
      14.03.20242.2826+0.0352
      13.03.20242.2474-0.1111
      12.03.20242.3585+0.0714
      11.03.20242.2871-0.0097
      10.03.20242.2968-0.0346
      09.03.20242.3314-0.0123
      08.03.20242.3437+0.0288
      07.03.20242.3149+0.054
      06.03.20242.2609-0.1692
      05.03.20242.4301-0.021
      04.03.20242.4511+0.043
      03.03.20242.4081+0.0563
      02.03.20242.3518+0.0091
      01.03.20242.3427-0.0707
      29.02.20242.4134+0.0468
      28.02.20242.3666+0.0234
      27.02.20242.3432+0.0632
      26.02.20242.28+0.0048
      25.02.20242.2752+0.0938
      24.02.20242.1814-0.2188
      23.02.20242.4002-0.104
      22.02.20242.5042+0.007
      21.02.20242.4972+0.0582
      20.02.20242.439+0.0779
      19.02.20242.3611-0.0206
      18.02.20242.3817-0.016
      17.02.20242.3977+0.0271
      16.02.20242.3706-0.0234
      15.02.20242.394+0.0077
      14.02.20242.3863-0.0227
      13.02.20242.409-0.0051
      12.02.20242.4141-0.0211
      11.02.20242.4352-0.009
      10.02.20242.4442+0.0001
      09.02.20242.4441-0.026
      08.02.20242.4701+0.001
      07.02.20242.4691-0.0144
      06.02.20242.4835+0.035
      05.02.20242.4485-0.0154
      04.02.20242.4639-0.0086
      03.02.20242.4725-0.0508
      02.02.20242.5233-0.0126
      01.02.20242.5359

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.