Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Tezos

    Все криптовалюты » Tezos, LUNA »

    Курс Tezos к LUNA

    Обновлено: 28.04.2024 15:20:01Tezos

    =
    Калькулятор XTZ - LUNA / Обратный расчет: курс LUNA к Tezos
    9
    10010

    Графики

    Динамика изменения курса tezos относительно luna, за 1 XTZ:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.617
      макс: 1.6485
      за сутки:
      1.647  

      Таблица изменений курса tezos : показать

      ДатаКурс+/-
      28.04 15:201.647-0.0004
      28.04 15:101.6474+0.0008
      28.04 15:001.6466+0.001
      28.04 14:501.6456+0.0001
      28.04 14:401.6455-0.0023
      28.04 14:301.6478+0.0058
      28.04 14:201.642+0.0005
      28.04 14:101.6415-0.0005
      28.04 14:031.642-0.0007
      28.04 14:001.6427+0.0021
      28.04 13:501.6406+0.0022
      28.04 13:401.6384+0.0023
      28.04 13:301.6361-0.0022
      28.04 13:201.6383-0.0007
      28.04 13:101.639-0.0036
      28.04 13:001.6426+0.0008
      28.04 12:501.6418-0.0013
      28.04 12:401.6431-0.0033
      28.04 12:301.6464-0.0013
      28.04 12:201.6477+0.0004
      28.04 12:101.6473+0.0021
      28.04 12:031.6452+0.0021
      28.04 12:001.6431-0.0018
      28.04 11:501.6449+0.0019
      28.04 11:401.643+0.0014
      28.04 11:301.6416+0.0011
      28.04 11:201.6405+0.0011
      28.04 11:101.6394+0.0029
      28.04 11:001.6365+0.0005
      28.04 10:501.636+0.0032
      28.04 10:401.6328+0.0006
      28.04 10:301.6322+0.0044
      28.04 10:201.6278+0.0012
      28.04 10:101.6266-0.0014
      28.04 10:031.628+0.0002
      28.04 10:001.6278-0.0021
      28.04 09:501.6299+0.0002
      28.04 09:401.6297+0.0017
      28.04 09:301.628+0.0036
      28.04 09:201.6244+0.0003
      28.04 09:101.6241-0.0037
      28.04 09:001.6278-0.0016
      28.04 08:501.6294+0.0005
      28.04 08:401.6289+0.0016
      28.04 08:301.6273+0.0016
      28.04 08:201.6257-0.0017
      28.04 08:101.6274-0.0036
      28.04 08:031.631-
      28.04 08:001.631+0.0015
      28.04 07:501.6295+0.0016
      28.04 07:401.6279-0.0039
      28.04 07:301.6318+0.0006
      28.04 07:201.6312-0.001
      28.04 07:101.6322-0.0002
      28.04 07:001.6324+0.0018
      28.04 06:501.6306+0.0046
      28.04 06:401.626+0.0017
      28.04 06:301.6243+0.0051
      28.04 06:201.6192-0.0008
      28.04 06:101.62-0.0036
      28.04 06:031.6236+0.0003
      28.04 06:001.6233+0.0002
      28.04 05:501.6231+0.0044
      28.04 05:401.6187+0.0002
      28.04 05:301.6185+0.0015
      28.04 05:201.617-0.0026
      28.04 05:101.6196+0.0014
      28.04 05:001.6182-0.0005
      28.04 04:501.6187-0.0006
      28.04 04:401.6193+0.001
      28.04 04:301.6183-0.0018
      28.04 04:201.6201-0.0022
      28.04 04:101.6223-0.0029
      28.04 04:031.6252+0.0014
      28.04 04:001.6238-0.001
      28.04 03:501.6248-0.0002
      28.04 03:401.625-
      28.04 03:301.625-0.0017
      28.04 03:201.6267-0.0022
      28.04 03:101.6289-0.0026
      28.04 03:001.6315-0.0001
      28.04 02:501.6316+0.001
      28.04 02:401.6306+0.002
      28.04 02:301.6286-0.0037
      28.04 02:201.6323-0.0013
      28.04 02:101.6336-0.0011
      28.04 02:031.6347-0.0004
      28.04 02:001.6351-0.0004
      28.04 01:501.6355+0.0016
      28.04 01:401.6339-0.0016
      28.04 01:301.6355+0.0035
      28.04 01:201.632-0.0002
      28.04 01:101.6322-0.0016
      28.04 01:001.6338-0.0027
      28.04 00:501.6365+0.0024
      28.04 00:401.6341-0.0017
      28.04 00:301.6358+0.002
      28.04 00:201.6338+0.0018
      28.04 00:101.632+0.0002
      28.04 00:031.6318-0.0001
      28.04 00:001.6319-0.0002
      27.04 23:501.6321+0.0018
      27.04 23:401.6303-0.0008
      27.04 23:301.6311+0.0013
      27.04 23:201.6298-0.0013
      27.04 23:101.6311-0.0015
      27.04 23:001.6326-0.0001
      27.04 22:501.6327-0.0002
      27.04 22:401.6329-0.0012
      27.04 22:301.6341+0.0007
      27.04 22:201.6334+0.0008
      27.04 22:101.6326-0.0012
      27.04 22:031.6338-0.0004
      27.04 22:001.6342-0.0004
      27.04 21:501.6346+0.001
      27.04 21:401.6336-0.0014
      27.04 21:301.635-0.0003
      27.04 21:201.6353+0.001
      27.04 21:101.6343-0.0011
      27.04 21:001.6354-0.0084
      27.04 20:501.6438-0.0009
      27.04 20:401.6447-0.0015
      27.04 20:301.6462+0.0013
      27.04 20:201.6449+0.0018
      27.04 20:101.6431+0.0017
      27.04 20:031.6414+0.0008
      27.04 20:001.6406-0.003
      27.04 19:501.6436-0.0011
      27.04 19:401.6447+0.0031
      27.04 19:301.6416+0.0017
      27.04 19:201.6399-0.0023
      27.04 19:101.6422-0.0019
      27.04 19:001.6441-0.0004
      27.04 18:501.6445-0.0019
      27.04 18:401.6464-0.0002
      27.04 18:301.6466-0.0017
      27.04 18:201.6483+0.0004
      27.04 18:101.6479+0.001
      27.04 18:031.6469-0.0003
      27.04 18:001.6472-0.0013
      27.04 17:501.6485-
      27.04 17:401.6485+0.0023
      27.04 17:301.6462+0.0039
      27.04 17:201.6423-0.003
      27.04 17:101.6453+0.0025
      27.04 17:001.6428-0.0039
      27.04 16:501.6467-0.0001
      27.04 16:401.6468+0.0012
      27.04 16:301.6456+0.0026
      27.04 16:201.643+0.0043
      27.04 16:101.6387-0.002
      27.04 16:031.6407-
      27.04 16:001.6407
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5269
      макс: 1.655
      за неделю:
      1.647  

      Таблица изменений курса tezos : показать

      ДатаКурс+/-
      28.04 15:201.647+0.001
      28.04 14:501.6456+0.0021
      28.04 13:501.6406+0.0008
      28.04 12:501.6418-0.0018
      28.04 11:501.6449+0.0005
      28.04 10:501.636-0.0021
      28.04 09:501.6299-0.0016
      28.04 08:501.6294+0.0015
      28.04 07:501.6295+0.0018
      28.04 06:501.6306+0.0002
      28.04 05:501.6231-0.0005
      28.04 04:501.6187-0.001
      28.04 03:501.6248-0.0001
      28.04 02:501.6316-0.0004
      28.04 01:501.6355-0.0027
      28.04 00:501.6365-0.0002
      27.04 23:501.6321-0.0001
      27.04 22:501.6327-0.0004
      27.04 21:501.6346-0.0084
      27.04 20:501.6438-0.003
      27.04 19:501.6436-0.0004
      27.04 18:501.6445-0.0013
      27.04 17:501.6485-0.0039
      27.04 16:501.6467+0.0013
      27.04 15:501.6394-0.0014
      27.04 14:501.6392-0.0005
      27.04 13:501.6472-0.001
      27.04 12:501.6531-0.0004
      27.04 11:501.655+0.0004
      27.04 10:501.6425-0.0041
      27.04 09:501.6508-0.0012
      27.04 08:501.6501+0.0016
      27.04 07:501.6489-0.0012
      27.04 06:501.6436+0.0009
      27.04 05:501.6437+0.0015
      27.04 04:501.6427+0.0029
      27.04 03:501.6258+0.001
      27.04 02:501.611-0.0014
      27.04 01:501.6129-0.0046
      27.04 00:501.6155-0.0004
      26.04 23:501.6064-0.0029
      26.04 22:501.6046+0.0013
      26.04 21:501.6117+0.002
      26.04 20:501.6134-0.0009
      26.04 19:501.6037+0.0036
      26.04 18:501.5999-0.0012
      26.04 17:501.6065-0.0022
      26.04 16:501.6124-0.0006
      26.04 15:501.612+0.0044
      26.04 14:501.6019+0.0052
      26.04 13:501.599+0.0003
      26.04 12:501.5912-0.0004
      26.04 11:501.5949+0.0047
      26.04 10:501.5913-0.0022
      26.04 09:501.5731+0.0001
      26.04 08:501.6125+0.0054
      26.04 07:501.6014+0.0046
      26.04 06:501.6-0.0006
      26.04 05:501.5991+0.0019
      26.04 04:501.6006-0.0006
      26.04 03:501.5945-0.0011
      26.04 02:501.5939+0.0033
      26.04 01:501.5929+0.0049
      26.04 00:501.6006-0.0042
      25.04 23:501.6038-0.0013
      25.04 22:501.6134-0.0006
      25.04 21:501.617-0.0019
      25.04 20:501.6179+0.0038
      25.04 19:501.6028-0.0001
      25.04 18:501.6122-0.0017
      25.04 17:501.6167+0.0005
      25.04 16:501.6333+0.001
      25.04 15:501.6342+0.0042
      25.04 14:501.6313+0.0051
      25.04 13:501.6253-0.0013
      25.04 12:501.626+0.0004
      25.04 11:501.6248-0.0027
      25.04 10:501.6212+0.0026
      25.04 09:501.6144+0.0016
      25.04 08:501.6204-0.0004
      25.04 07:501.6201+0.0025
      25.04 06:501.6194+0.0006
      25.04 05:501.6209+0.0012
      25.04 04:501.6154-0.0021
      25.04 03:501.6152+0.0004
      25.04 02:501.6099+0.0056
      25.04 01:501.6017-0.0046
      25.04 00:501.6093+0.0009
      24.04 23:501.6094-0.0002
      24.04 22:501.6046+0.0004
      24.04 21:501.5973-0.0041
      24.04 20:501.6016+0.0014
      24.04 19:501.5988-0.0005
      24.04 18:501.5834-0.0014
      24.04 17:501.5834-0.001
      24.04 16:501.5639+0.0005
      24.04 15:501.5653-0.0044
      24.04 14:501.5671-0.0002
      24.04 13:501.5624-0.003
      24.04 12:501.5688+0.0002
      24.04 11:501.5822+0.0019
      24.04 10:501.5943+0.001
      24.04 09:501.6113+0.0097
      24.04 08:501.6154-0.0011
      24.04 07:501.5854+0.0017
      24.04 06:501.5626+0.001
      24.04 05:501.5687+0.0039
      24.04 04:501.5686+0.0053
      24.04 03:501.5723-0.0005
      24.04 02:501.5671+0.0031
      24.04 01:501.5639-0.0019
      24.04 00:501.5692-0.001
      23.04 23:501.5749+0.0011
      23.04 22:501.57-0.0011
      23.04 21:501.5696-0.0008
      23.04 20:501.5704-0.0035
      23.04 19:501.5774-0.0045
      23.04 18:501.573-0.0021
      23.04 17:501.573+0.0017
      23.04 16:501.5615-0.0013
      23.04 15:501.5562-0.0008
      23.04 14:501.576-0.004
      23.04 13:501.5707+0.0018
      23.04 12:501.5765+0.0034
      23.04 11:501.5732+0.0126
      23.04 10:501.5269+0.0032
      23.04 09:501.5818+0.0012
      23.04 08:501.5975+0.0051
      23.04 07:501.5917+0.0025
      23.04 06:501.5867+0.0027
      23.04 05:501.5896-0.0033
      23.04 04:501.5886-
      23.04 03:501.5896+0.0002
      23.04 02:501.591-0.0011
      23.04 01:501.59+0.0011
      23.04 00:501.5865-0.0002
      22.04 23:501.5895-0.0011
      22.04 22:501.5861-0.0006
      22.04 21:501.5928+0.0024
      22.04 20:501.591-0.0005
      22.04 19:501.5898+0.0015
      22.04 18:501.5929-0.0006
      22.04 17:501.5904+0.0005
      22.04 16:501.5882+0.0008
      22.04 15:501.5949-0.0011
      22.04 14:501.5991+0.0017
      22.04 13:501.5999+0.001
      22.04 12:501.6019+0.0052
      22.04 11:501.5957-0.0003
      22.04 10:501.5926-0.0011
      22.04 09:501.5957-0.0009
      22.04 08:501.5914-0.0026
      22.04 07:501.6001-0.0031
      22.04 06:501.6041-0.0001
      22.04 05:501.5949-0.0012
      22.04 04:501.5976-0.0007
      22.04 03:501.5892-0.0004
      22.04 02:501.6016+0.0025
      22.04 01:501.5976-0.0003
      22.04 00:501.5972+0.0043
      21.04 23:501.595-0.0022
      21.04 22:501.5962-0.0017
      21.04 21:501.5992-0.0031
      21.04 20:501.602-0.0046
      21.04 19:501.6082+0.0016
      21.04 18:501.5935+0.002
      21.04 17:501.5946+0.0026
      21.04 16:501.5908+0.0022
      21.04 15:501.5849
    • * на графике представлен средесуточный курс tezos в течение последних 30 дней.
      мин: 1.2499
      макс: 1.6818
      за месяц:
      1.647  
      Таблица изменений курса tezos : показать
      ДатаКурс+/-
      27.04.20241.6413+0.0373
      26.04.20241.604-0.0119
      25.04.20241.6159+0.0283
      24.04.20241.5876+0.0131
      23.04.20241.5745-0.0187
      22.04.20241.5932-0.0075
      21.04.20241.6007-0.0279
      20.04.20241.6286+0.0221
      19.04.20241.6065+0.0102
      18.04.20241.5963-0.022
      17.04.20241.6183-0.0452
      16.04.20241.6635-0.0182
      15.04.20241.6817-0.0001
      14.04.20241.6818+0.0622
      13.04.20241.6196+0.0877
      12.04.20241.5319+0.0464
      11.04.20241.4855+0.0255
      10.04.20241.46+0.0182
      09.04.20241.4418+0.0266
      08.04.20241.4152+0.021
      07.04.20241.3942-0.0119
      06.04.20241.4061+0.02
      05.04.20241.3861+0.0407
      04.04.20241.3454+0.0426
      03.04.20241.3028+0.0242
      02.04.20241.2786+0.0287
      01.04.20241.2499-0.0004
      31.03.20241.2503-0.0241
      30.03.20241.2744-0.0165
      29.03.20241.2909+0.0407
      28.03.20241.2502
    • * на графике представлен средесуточный курс tezos в течение последних 3 месяцев.
      мин: 1.0268
      макс: 1.7149
      за квартал:
      1.647  
      Таблица изменений курса tezos : показать
      ДатаКурс+/-
      27.04.20241.6413+0.0373
      26.04.20241.604-0.0119
      25.04.20241.6159+0.0283
      24.04.20241.5876+0.0131
      23.04.20241.5745-0.0187
      22.04.20241.5932-0.0075
      21.04.20241.6007-0.0279
      20.04.20241.6286+0.0221
      19.04.20241.6065+0.0102
      18.04.20241.5963-0.022
      17.04.20241.6183-0.0452
      16.04.20241.6635-0.0182
      15.04.20241.6817-0.0001
      14.04.20241.6818+0.0622
      13.04.20241.6196+0.0877
      12.04.20241.5319+0.0464
      11.04.20241.4855+0.0255
      10.04.20241.46+0.0182
      09.04.20241.4418+0.0266
      08.04.20241.4152+0.021
      07.04.20241.3942-0.0119
      06.04.20241.4061+0.02
      05.04.20241.3861+0.0407
      04.04.20241.3454+0.0426
      03.04.20241.3028+0.0242
      02.04.20241.2786+0.0287
      01.04.20241.2499-0.0004
      31.03.20241.2503-0.0241
      30.03.20241.2744-0.0165
      29.03.20241.2909+0.0407
      28.03.20241.2502+0.0414
      27.03.20241.2088+0.102
      26.03.20241.1068+0.08
      25.03.20241.0268-0.078
      24.03.20241.1048-0.0702
      23.03.20241.175-0.1202
      22.03.20241.2952-0.075
      21.03.20241.3702-0.0368
      20.03.20241.407-0.0159
      19.03.20241.4229-0.0059
      18.03.20241.4288-0.0431
      17.03.20241.4719+0.0081
      16.03.20241.4638+0.037
      15.03.20241.4268+0.0067
      14.03.20241.4201+0.0099
      13.03.20241.4102+0.0138
      12.03.20241.3964+0.0643
      11.03.20241.3321+0.0347
      10.03.20241.2974+0.0216
      09.03.20241.2758+0.0225
      08.03.20241.2533-0.037
      07.03.20241.2903+0.1373
      06.03.20241.153-0.219
      05.03.20241.372-0.3429
      04.03.20241.7149+0.0752
      03.03.20241.6397+0.0017
      02.03.20241.638-0.0735
      01.03.20241.7115+0.0105
      29.02.20241.701+0.029
      28.02.20241.672+0.0418
      27.02.20241.6302-0.0069
      26.02.20241.6371-0.0216
      25.02.20241.6587-0.0089
      24.02.20241.6676+0.0046
      23.02.20241.663-0.0013
      22.02.20241.6643+0.0497
      21.02.20241.6146+0.0408
      20.02.20241.5738+0.0641
      19.02.20241.5097+0.0073
      18.02.20241.5024-0.0033
      17.02.20241.5057+0.0157
      16.02.20241.49-0.0063
      15.02.20241.4963-0.058
      14.02.20241.5543-0.0098
      13.02.20241.5641+0.0035
      12.02.20241.5606+0.0232
      11.02.20241.5374+0.0078
      10.02.20241.5296-0.0195
      09.02.20241.5491+0.0247
      08.02.20241.5244+0.0181
      07.02.20241.5063-0.0358
      06.02.20241.5421+0.0191
      05.02.20241.523-0.0096
      04.02.20241.5326-0.0724
      03.02.20241.605-0.0233
      02.02.20241.6283+0.0221
      01.02.20241.6062+0.0121
      31.01.20241.5941+0.0429
      30.01.20241.5512+0.0131
      29.01.20241.5381+0.0114
      28.01.20241.5267

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.