Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Tezos

Курс Tezos к турецкой лире

Обновлено: 26.09.2021 18:30:01Tezos
Стоимость Tezos (XTZ) на текущий момент составляет 62.4665 TRY, а общий объем торгов за 24 часа – 10 366 033 481 TRY. Рыночная капитализация составляет 53 782 925 281 TRY. За последние 24 часа курс Tezos относительно турецкой лиры снизился на -1.37%. Изменение за неделю составило +10.93%.

=
Калькулятор XTZ - TRY / Обратный расчет: курс турецкой лиры к Tezos
Покупать XTZ?Продавать XTZ?
33%67%

Графики

Динамика изменения курса tezos относительно турецкой лиры, за 1 XTZ:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 58.2432
    макс: 64.4377
    за сутки:
    62.4665  

    Таблица изменений курса tezos : показать

    ДатаКурс+/-
    26.09 18:3062.4665+0.5886
    26.09 18:2061.8779+0.9971
    26.09 18:1060.8808-0.1819
    26.09 18:0361.0627+0.1521
    26.09 18:0060.9106+0.4625
    26.09 17:5060.4481-0.009
    26.09 17:4060.4571-0.1355
    26.09 17:3060.5926+0.0332
    26.09 17:2060.5594-0.2174
    26.09 17:1060.7768+0.1755
    26.09 17:0060.6013+0.0216
    26.09 16:5060.5797-0.1669
    26.09 16:4060.7466-0.0752
    26.09 16:3060.8218-0.549
    26.09 16:2061.3708+0.1959
    26.09 16:1061.1749-0.3437
    26.09 16:0361.5186+0.1488
    26.09 16:0061.3698+0.1468
    26.09 15:5061.223-0.1295
    26.09 15:4061.3525-0.3646
    26.09 15:3061.7171+0.1571
    26.09 15:2061.56-0.1814
    26.09 15:1061.7414+0.2847
    26.09 15:0061.4567-0.1239
    26.09 14:5061.5806+0.326
    26.09 14:4061.2546-0.3624
    26.09 14:3061.617-0.1652
    26.09 14:2061.7822+0.8664
    26.09 14:1060.9158+0.5621
    26.09 14:0360.3537+0.007
    26.09 14:0060.3467+0.1469
    26.09 13:5060.1998+0.2958
    26.09 13:4059.904-0.3394
    26.09 13:3060.2434+0.1509
    26.09 13:2060.0925-0.4763
    26.09 13:1060.5688+0.0683
    26.09 13:0060.5005-0.7917
    26.09 12:5061.2922+0.8115
    26.09 12:4060.4807-0.1956
    26.09 12:3060.6763+1.6527
    26.09 12:2059.0236+0.3004
    26.09 12:1058.7232-0.1558
    26.09 12:0358.879+0.0535
    26.09 12:0058.8255+0.4599
    26.09 11:5058.3656-0.2773
    26.09 11:4058.6429-0.1899
    26.09 11:3058.8328+0.0619
    26.09 11:2058.7709-0.8308
    26.09 11:1059.6017+1.0692
    26.09 11:0058.5325+0.2893
    26.09 10:5058.2432-0.6938
    26.09 10:4058.937-0.9544
    26.09 10:3059.8914-0.046
    26.09 10:2059.9374+0.2228
    26.09 10:1059.7146+0.1776
    26.09 10:0359.537+0.0568
    26.09 10:0059.4802-0.8706
    26.09 09:5060.3508-0.3988
    26.09 09:4060.7496-0.1926
    26.09 09:3060.9422+0.2769
    26.09 09:2060.6653-0.3404
    26.09 09:1061.0057-0.0611
    26.09 09:0061.0668-0.3539
    26.09 08:5061.4207+0.2458
    26.09 08:4061.1749-0.5216
    26.09 08:3061.6965-0.3216
    26.09 08:2062.0181-0.1823
    26.09 08:1062.2004+0.3507
    26.09 08:0361.8497+0.2173
    26.09 08:0061.6324+0.335
    26.09 07:5061.2974+0.3689
    26.09 07:4060.9285-0.3757
    26.09 07:3061.3042+0.0429
    26.09 07:2061.2613+0.0319
    26.09 07:1061.2294-0.2707
    26.09 07:0061.5001-0.07
    26.09 06:5061.5701-0.4451
    26.09 06:4062.0152-0.3287
    26.09 06:3062.3439+0.4261
    26.09 06:2061.9178+0.4757
    26.09 06:1061.4421+0.0392
    26.09 06:0361.4029-0.1163
    26.09 06:0061.5192-0.3359
    26.09 05:5061.8551+0.9219
    26.09 05:4060.9332+0.2889
    26.09 05:3060.6443-0.6384
    26.09 05:2061.2827-0.6329
    26.09 05:1061.9156+0.3321
    26.09 05:0061.5835-0.1153
    26.09 04:5061.6988+0.5813
    26.09 04:4061.1175-0.7908
    26.09 04:3061.9083+0.5747
    26.09 04:2061.3336+0.228
    26.09 04:1061.1056-0.1503
    26.09 04:0361.2559+0.6975
    26.09 04:0060.5584-1.1277
    26.09 03:5061.6861-1.1387
    26.09 03:4062.8248+2.7015
    26.09 03:3060.1233-0.0997
    26.09 03:2060.223-0.9183
    26.09 03:1061.1413+0.3936
    26.09 03:0060.7477-0.6585
    26.09 02:5061.4062+0.021
    26.09 02:4061.3852-0.0324
    26.09 02:3061.4176+0.19
    26.09 02:2061.2276+0.1196
    26.09 02:1061.108-0.6324
    26.09 02:0361.7404-0.1563
    26.09 02:0061.8967-0.0874
    26.09 01:5061.9841-0.1879
    26.09 01:4062.172-0.1733
    26.09 01:3062.3453+0.1786
    26.09 01:2062.1667+0.4918
    26.09 01:1061.6749+0.3294
    26.09 01:0061.3455+0.0783
    26.09 00:5061.2672-0.0332
    26.09 00:4061.3004+0.1336
    26.09 00:3061.1668+0.4054
    26.09 00:2060.7614-0.6541
    26.09 00:1061.4155-0.5826
    26.09 00:0361.9981-0.28
    26.09 00:0062.2781-0.364
    25.09 23:5062.6421+0.0767
    25.09 23:4062.5654+0.5415
    25.09 23:3062.0239-0.1141
    25.09 23:2062.138-0.4504
    25.09 23:1062.5884-0.7211
    25.09 23:0063.3095+0.1849
    25.09 22:5063.1246-0.1623
    25.09 22:4063.2869+0.1104
    25.09 22:3063.1765+0.133
    25.09 22:2063.0435+0.2683
    25.09 22:1062.7752+0.035
    25.09 22:0362.7402+0.0067
    25.09 22:0062.7335+0.0956
    25.09 21:5062.6379+0.0143
    25.09 21:4062.6236-0.0651
    25.09 21:3062.6887-0.7118
    25.09 21:2063.4005+0.1722
    25.09 21:1063.2283+0.2148
    25.09 21:0063.0135+0.2363
    25.09 20:5062.7772-0.984
    25.09 20:4063.7612-0.0805
    25.09 20:3063.8417-0.122
    25.09 20:2063.9637+0.0784
    25.09 20:1063.8853-0.087
    25.09 20:0363.9723-0.0669
    25.09 20:0064.0392-0.0654
    25.09 19:5064.1046-0.3331
    25.09 19:4064.4377+0.3165
    25.09 19:3064.1212+0.2853
    25.09 19:2063.8359-0.151
    25.09 19:1063.9869+0.6531
    25.09 19:0063.3338
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 39.0385
    макс: 65.7904
    за неделю:
    62.4665  

    Таблица изменений курса tezos : показать

    ДатаКурс+/-
    26.09 18:3062.4665+0.4625
    26.09 17:5060.4481+0.0216
    26.09 16:5060.5797+0.1468
    26.09 15:5061.223-0.1239
    26.09 14:5061.5806+0.1469
    26.09 13:5060.1998-0.7917
    26.09 12:5061.2922+0.4599
    26.09 11:5058.3656+0.2893
    26.09 10:5058.2432-0.8706
    26.09 09:5060.3508-0.3539
    26.09 08:5061.4207+0.335
    26.09 07:5061.2974-0.07
    26.09 06:5061.5701-0.3359
    26.09 05:5061.8551-0.1153
    26.09 04:5061.6988-1.1277
    26.09 03:5061.6861-0.6585
    26.09 02:5061.4062-0.0874
    26.09 01:5061.9841+0.0783
    26.09 00:5061.2672-0.364
    25.09 23:5062.6421+0.1849
    25.09 22:5063.1246+0.0956
    25.09 21:5062.6379+0.2363
    25.09 20:5062.7772-0.0654
    25.09 19:5064.1046-0.327
    25.09 18:5063.6608+0.1824
    25.09 17:5062.6836-0.332
    25.09 16:5063.6029-0.2035
    25.09 15:5064.5472+0.0894
    25.09 14:5064.7539+0.4445
    25.09 13:5064.6079+0.2215
    25.09 12:5065.3906+1.6277
    25.09 11:5061.5701+0.1628
    25.09 10:5062.5615-0.3324
    25.09 09:5064.0738-0.399
    25.09 08:5064.4561-0.5025
    25.09 07:5064.9601-0.1697
    25.09 06:5065.7904-0.1893
    25.09 05:5065.5984-0.1952
    25.09 04:5063.8094+0.1909
    25.09 03:5063.6012+0.1069
    25.09 02:5061.8077+1.0737
    25.09 01:5062.9633-0.9471
    25.09 00:5063.9981+1.8716
    24.09 23:5061.1459+0.4481
    24.09 22:5060.5344+0.7891
    24.09 21:5060.0394-0.6595
    24.09 20:5058.1973-0.1842
    24.09 19:5059.5593+0.3228
    24.09 18:5055.6947-0.376
    24.09 17:5057.7375+0.7027
    24.09 16:5053.6086-0.0034
    24.09 15:5053.5434-0.2338
    24.09 14:5054.3622+0.1686
    24.09 13:5055.3389-0.3234
    24.09 12:5053.5595-0.8579
    24.09 11:5057.3855-0.0485
    24.09 10:5057.9376+0.1042
    24.09 09:5056.8493-0.436
    24.09 08:5057.354-0.356
    24.09 07:5057.6221-0.296
    24.09 06:5056.5382-0.166
    24.09 05:5055.5996-0.4601
    24.09 04:5055.9982+0.388
    24.09 03:5056.6237-0.1616
    24.09 02:5054.6065+0.322
    24.09 01:5054.9159-0.034
    24.09 00:5055.6459+0.2089
    23.09 23:5055.8184-0.3574
    23.09 22:5056.5322-0.1535
    23.09 21:5057.4547-0.1013
    23.09 20:5056.7865-0.3088
    23.09 19:5055.5667-0.7295
    23.09 18:5056.3219+0.8657
    23.09 17:5054.9051+0.6865
    23.09 16:5053.134+0.3616
    23.09 15:5050.4665+0.3791
    23.09 14:5048.8807-0.1266
    23.09 13:5049.9866+0.0929
    23.09 12:5049.9299-0.3128
    23.09 11:5050.0411+0.2686
    23.09 10:5050.2016+0.4052
    23.09 09:5049.0415-0.2191
    23.09 08:5049.1141-0.5321
    23.09 07:5049.9258+0.3066
    23.09 06:5049.9622-0.4312
    23.09 05:5049.9518+0.153
    23.09 04:5049.4999+0.3576
    23.09 03:5048.4304+0.4892
    23.09 02:5047.7937-0.0386
    23.09 01:5047.7116-0.2669
    23.09 00:5047.9278+0.1981
    22.09 23:5046.7573-0.3791
    22.09 22:5047.0604-0.3289
    22.09 21:5045.9134-0.0402
    22.09 20:5045.7014+0.302
    22.09 19:5046.2089+0.4935
    22.09 18:5045.4803+0.2972
    22.09 17:5043.874+0.1905
    22.09 16:5043.0505+0.1409
    22.09 15:5042.6862-0.0883
    22.09 14:5041.9254-
    22.09 13:5042.6486+0.1746
    22.09 12:5043.1528-0.1482
    22.09 11:5042.9666+0.2541
    22.09 10:5043.3886+0.3933
    22.09 09:5042.2308+0.342
    22.09 08:5041.6516-0.184
    22.09 07:5041.2167-0.153
    22.09 06:5041.5927+0.087
    22.09 05:5042.029-0.3352
    22.09 04:5042.2947+0.5768
    22.09 03:5039.0385-0.0218
    22.09 02:5040.1383-0.387
    22.09 01:5040.5554-0.0824
    22.09 00:5041.7788-0.0553
    21.09 23:5040.4436-0.2049
    21.09 22:5042.8523+0.0433
    21.09 21:5043.1245-0.0359
    21.09 20:5043.1751-0.484
    21.09 19:5044.8073+0.2146
    21.09 18:5045.4894-0.5841
    21.09 17:5045.1385+0.0552
    21.09 16:5046.2603-0.2547
    21.09 15:5046.6494-0.2221
    21.09 14:5047.6163-0.0021
    21.09 13:5047.2783-0.3306
    21.09 12:5046.8583-0.625
    21.09 11:5047.6732+0.5002
    21.09 10:5045.4176-0.2555
    21.09 09:5044.6017+0.0499
    21.09 08:5044.0275-0.0463
    21.09 07:5044.2782-0.1126
    21.09 06:5045.0884+0.1946
    21.09 05:5045.5178+0.2089
    21.09 04:5044.8328-0.3585
    21.09 03:5043.654+0.0758
    21.09 02:5045.6336-0.6333
    21.09 01:5047.0716-0.3949
    21.09 00:5047.1214-0.2645
    20.09 23:5046.0788+0.562
    20.09 22:5046.0832-0.4814
    20.09 21:5046.5372+0.031
    20.09 20:5047.9901-0.2709
    20.09 19:5048.4754-0.2418
    20.09 18:5047.9189+0.1291
    20.09 17:5047.7095+0.7322
    20.09 16:5047.8757+0.3761
    20.09 15:5046.1345+0.7648
    20.09 14:5046.2167-0.3403
    20.09 13:5048.7028-0.277
    20.09 12:5049.1622-0.018
    20.09 11:5049.6898+0.0325
    20.09 10:5048.9794+0.6062
    20.09 09:5049.958-0.0283
    20.09 08:5050.9339-0.0206
    20.09 07:5050.7211-0.0303
    20.09 06:5050.4238-0.252
    20.09 05:5051.6585+0.1557
    20.09 04:5053.8539+0.2026
    20.09 03:5053.8512-0.3385
    20.09 02:5056.9195+0.2016
    20.09 01:5055.3642-0.1528
    20.09 00:5057.98-0.0766
    19.09 23:5057.5373-0.8299
    19.09 22:5058.6895-0.2687
    19.09 21:5059.6009-0.2903
    19.09 20:5056.4747+0.3164
    19.09 19:5056.3093
  • * на графике представлен средесуточный курс tezos в течение последних 30 дней.
    мин: 36.4161
    макс: 65.7904
    за месяц:
    62.4665  
    Таблица изменений курса tezos : показать
    ДатаКурс+/-
    25.09.202163.4957+5.4077
    24.09.202158.088+5.3013
    23.09.202152.7867+8.5764
    22.09.202144.2103-0.0547
    21.09.202144.265-4.2245
    20.09.202148.4895-7.321
    19.09.202155.8105+0.7489
    18.09.202155.0616-0.2549
    17.09.202155.3165-2.1482
    16.09.202157.4647-3.0935
    15.09.202160.5582-1.8697
    14.09.202162.4279+1.6598
    13.09.202160.7681+6.0459
    12.09.202154.7222+0.1128
    11.09.202154.6094+3.3897
    10.09.202151.2197+9.353
    09.09.202141.8667+5.4506
    08.09.202136.4161-5.0189
    07.09.202141.435-4.6054
    06.09.202146.0404+1.0153
    05.09.202145.0251+0.2144
    04.09.202144.8107+0.9532
    03.09.202143.8575-0.2947
    02.09.202144.1522+0.5131
    01.09.202143.6391-0.3687
    31.08.202144.0078-3.1881
    30.08.202147.1959-1.7297
    29.08.202148.9256+5.5386
    28.08.202143.387+2.5948
    27.08.202140.7922+2.3075
    26.08.202138.4847
  • * на графике представлен средесуточный курс tezos в течение последних 3 месяцев. Таблица изменений курса tezos : показать
    ДатаКурс+/-
    25.09.202163.4957+5.4077
    24.09.202158.088+5.3013
    23.09.202152.7867+8.5764
    22.09.202144.2103-0.0547
    21.09.202144.265-4.2245
    20.09.202148.4895-7.321
    19.09.202155.8105+0.7489
    18.09.202155.0616-0.2549
    17.09.202155.3165-2.1482
    16.09.202157.4647-3.0935
    15.09.202160.5582-1.8697
    14.09.202162.4279+1.6598
    13.09.202160.7681+6.0459
    12.09.202154.7222+0.1128
    11.09.202154.6094+3.3897
    10.09.202151.2197+9.353
    09.09.202141.8667+5.4506
    08.09.202136.4161-5.0189
    07.09.202141.435-4.6054
    06.09.202146.0404+1.0153
    05.09.202145.0251+0.2144
    04.09.202144.8107+0.9532
    03.09.202143.8575-0.2947
    02.09.202144.1522+0.5131
    01.09.202143.6391-0.3687
    31.08.202144.0078-3.1881
    30.08.202147.1959-1.7297
    29.08.202148.9256+5.5386
    28.08.202143.387+2.5948
    27.08.202140.7922+2.3075
    26.08.202138.4847+0.894
    25.08.202137.5907+2.5596
    24.08.202135.0311+0.9895
    23.08.202134.0416+1.9137
    22.08.202132.1279+0.4441
    21.08.202131.6838+0.5264
    20.08.202131.1574+1.5709
    19.08.202129.5865+1.0459
    18.08.202128.5406-2.2888
    17.08.202130.8294-1.0911
    16.08.202131.9205+0.7223
    15.08.202131.1982+0.2073
    14.08.202130.9909+1.0135
    13.08.202129.9774+0.9345
    12.08.202129.0429-0.8054
    11.08.202129.8483+1.6635
    10.08.202128.1848+0.0204
    09.08.202128.1644-0.6663
    08.08.202128.8307-0.8443
    07.08.202129.675+1.656
    06.08.202128.019+0.7073
    05.08.202127.3117+1.1898
    04.08.202126.1219+0.432
    03.08.202125.6899-0.3493
    02.08.202126.0392-0.2022
    01.08.202126.2414+0.5951
    31.07.202125.6463+1.4679
    30.07.202124.1784+0.3849
    29.07.202123.7935-0.4856
    28.07.202124.2791+0.0712
    27.07.202124.2079-1.3102
    26.07.202125.5181+1.4148
    25.07.202124.1033+0.8075
    24.07.202123.2958+1.0887
    23.07.202122.2071+1.3795
    22.07.202120.8276+1.0197
    21.07.202119.8079+1.2563
    20.07.202118.5516-1.5735
    19.07.202120.1251-0.682
    18.07.202120.8071+0.1264
    17.07.202120.6807-0.9407
    16.07.202121.6214-0.7339
    15.07.202122.3553-0.4971
    14.07.202122.8524-1.5616
    13.07.202124.414-0.2981
    12.07.202124.7121+0.3289
    11.07.202124.3832+0.5129
    10.07.202123.8703+0.4397
    09.07.202123.4306-0.2089
    08.07.202123.6395-1.7261
    07.07.202125.3656+0.201
    06.07.202125.1646-0.062
    05.07.202125.2266-1.142
    04.07.202126.3686+0.6182
    03.07.202125.7504+1.0443
    02.07.202124.7061-0.6921
    01.07.202125.3982+0.2455
    30.06.202125.1527-0.0469
    29.06.202125.1996+2.0864
    28.06.202123.1132+23.1132
    27.06.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот