Курсы криптовалют к Tezos

Биткоин 101851.97
Эфириум 3943.82
Tether USDt 1.0004
XRP 2.4118
Solana 231.25
BNB 722.73
Dogecoin 0.41352
USDC 0.99977
Cardano 1.1385
TRON 0.30397
Avalanche 53.4421
Chainlink 28.2153
Shiba Inu 2.873E-5
Toncoin 6.4769
Polkadot 9.2538
Sui 4.6339
Stellar 0.43502
Hedera 0.29535
Bitcoin Cash 552.61
Uniswap 18.1322

Все криптовалюты » Турецкая лира » Tezos »

Курс турецкой лиры к Tezos

Обновлено: 12.12.2024 19:50:01


	=
Калькулятор TRY - XTZ / Обратный расчет: курс Tezos к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно tezos, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01851

макс: 0.01959

за сутки:

0.01913

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
12.12 19:50	0.01913	-3.0E-5
12.12 19:40	0.01916	+8.0E-5
12.12 19:30	0.01908	+0.00013
12.12 19:20	0.01895	-8.0E-5
12.12 19:10	0.01903	-0.00021
12.12 19:00	0.01924	+1.0E-5
12.12 18:50	0.01923	-0.00012
12.12 18:40	0.01935	+9.0E-5
12.12 18:30	0.01926	-0.00013
12.12 18:20	0.01939	+0.00025
12.12 18:10	0.01914	-7.0E-5
12.12 18:03	0.01921	-2.0E-5
12.12 18:00	0.01923	-0.00016
12.12 17:50	0.01939	+2.0E-5
12.12 17:40	0.01937	+0.00017
12.12 17:30	0.0192	-0.00013
12.12 17:20	0.01933	-6.0E-5
12.12 17:10	0.01939	+6.0E-5
12.12 17:00	0.01933	+9.0E-5
12.12 16:50	0.01924	-4.0E-5
12.12 16:40	0.01928	+0.00027
12.12 16:30	0.01901	-0.00012
12.12 16:20	0.01913	+1.0E-5
12.12 16:10	0.01912	+2.0E-5
12.12 16:03	0.0191	+1.0E-5
12.12 16:00	0.01909	-0.00011
12.12 15:50	0.0192	-3.0E-5
12.12 15:40	0.01923	-1.0E-5
12.12 15:30	0.01924	-6.0E-5
12.12 15:20	0.0193	-7.0E-5
12.12 15:10	0.01937	-0.00013
12.12 15:00	0.0195	-7.0E-5
12.12 14:50	0.01957	-2.0E-5
12.12 14:40	0.01959	+9.0E-5
12.12 14:30	0.0195	-1.0E-5
12.12 14:20	0.01951	+9.0E-5
12.12 14:10	0.01942	+7.0E-5
12.12 14:03	0.01935	-1.0E-5
12.12 14:00	0.01936	+6.0E-5
12.12 13:50	0.0193	-3.0E-5
12.12 13:40	0.01933	+8.0E-5
12.12 13:30	0.01925	-5.0E-5
12.12 13:20	0.0193	+2.0E-5
12.12 13:10	0.01928	+0.00023
12.12 13:00	0.01905	+2.0E-5
12.12 12:50	0.01903	+8.0E-5
12.12 12:40	0.01895	+0.0001
12.12 12:30	0.01885	+4.0E-5
12.12 12:20	0.01881	+2.0E-5
12.12 12:10	0.01879	-8.0E-5
12.12 12:03	0.01887	-
12.12 12:00	0.01887	+2.0E-5
12.12 11:50	0.01885	-1.0E-5
12.12 11:40	0.01886	-3.0E-5
12.12 11:30	0.01889	-1.0E-5
12.12 11:20	0.0189	-
12.12 11:10	0.0189	-4.0E-5
12.12 11:00	0.01894	+4.0E-5
12.12 10:50	0.0189	+5.0E-5
12.12 10:40	0.01885	+4.0E-5
12.12 10:30	0.01881	-5.0E-5
12.12 10:20	0.01886	+6.0E-5
12.12 10:10	0.0188	-4.0E-5
12.12 10:03	0.01884	-
12.12 10:00	0.01884	-
12.12 09:50	0.01884	-
12.12 09:40	0.01884	+6.0E-5
12.12 09:30	0.01878	-1.0E-5
12.12 09:20	0.01879	+6.0E-5
12.12 09:10	0.01873	+8.0E-5
12.12 09:00	0.01865	+0.00014
12.12 08:50	0.01851	-2.0E-5
12.12 08:40	0.01853	-0.00018
12.12 08:30	0.01871	-0.00012
12.12 08:20	0.01883	-6.0E-5
12.12 08:10	0.01889	-1.0E-5
12.12 08:03	0.0189	-5.0E-5
12.12 08:00	0.01895	+2.0E-5
12.12 07:50	0.01893	+0.00011
12.12 07:40	0.01882	-0.00011
12.12 07:30	0.01893	-2.0E-5
12.12 07:20	0.01895	+3.0E-5
12.12 07:10	0.01892	-
12.12 07:00	0.01892	+8.0E-5
12.12 06:50	0.01884	-
12.12 06:40	0.01884	-2.0E-5
12.12 06:30	0.01886	-8.0E-5
12.12 06:20	0.01894	-0.00015
12.12 06:10	0.01909	+6.0E-5
12.12 06:03	0.01903	+1.0E-5
12.12 06:00	0.01902	-0.00012
12.12 05:50	0.01914	-0.00012
12.12 05:40	0.01926	-4.0E-5
12.12 05:30	0.0193	-6.0E-5
12.12 05:20	0.01936	-8.0E-5
12.12 05:10	0.01944	-7.0E-5
12.12 05:00	0.01951	+0.0001
12.12 04:50	0.01941	-1.0E-5
12.12 04:40	0.01942	+7.0E-5
12.12 04:30	0.01935	-4.0E-5
12.12 04:20	0.01939	-4.0E-5
12.12 04:10	0.01943	-9.0E-5
12.12 04:03	0.01952	-3.0E-5
12.12 04:00	0.01955	+2.0E-5
12.12 03:50	0.01953	+0.00018
12.12 03:40	0.01935	+1.0E-5
12.12 03:30	0.01934	-4.0E-5
12.12 03:20	0.01938	-0.00013
12.12 03:10	0.01951	+0.00015
12.12 03:00	0.01936	+3.0E-5
12.12 02:50	0.01933	+3.0E-5
12.12 02:40	0.0193	+0.0001
12.12 02:30	0.0192	+1.0E-5
12.12 02:20	0.01919	+1.0E-5
12.12 02:10	0.01918	+3.0E-5
12.12 02:03	0.01915	+7.0E-5
12.12 02:00	0.01908	-0.00018
12.12 01:50	0.01926	-1.0E-5
12.12 01:40	0.01927	-
12.12 01:30	0.01927	-9.0E-5
12.12 01:20	0.01936	-1.0E-5
12.12 01:10	0.01937	+1.0E-5
12.12 01:00	0.01936	-4.0E-5
12.12 00:50	0.0194	-2.0E-5
12.12 00:40	0.01942	-2.0E-5
12.12 00:30	0.01944	+4.0E-5
12.12 00:20	0.0194	-3.0E-5
12.12 00:10	0.01943	+4.0E-5
12.12 00:03	0.01939	-2.0E-5
12.12 00:00	0.01941	+8.0E-5
11.12 23:50	0.01933	-2.0E-5
11.12 23:40	0.01935	+4.0E-5
11.12 23:30	0.01931	+1.0E-5
11.12 23:20	0.0193	+5.0E-5
11.12 23:10	0.01925	-0.00011
11.12 23:00	0.01936	+1.0E-5
11.12 22:50	0.01935	-7.0E-5
11.12 22:40	0.01942	-1.0E-5
11.12 22:30	0.01943	+3.0E-5
11.12 22:20	0.0194	+2.0E-5
11.12 22:10	0.01938	-3.0E-5
11.12 22:03	0.01941	+1.0E-5
11.12 22:00	0.0194	+5.0E-5
11.12 21:50	0.01935	-2.0E-5
11.12 21:40	0.01937	-1.0E-5
11.12 21:30	0.01938	-
11.12 21:20	0.01938	+2.0E-5
11.12 21:10	0.01936	-2.0E-5
11.12 21:00	0.01938	+4.0E-5
11.12 20:50	0.01934	+1.0E-5
11.12 20:40	0.01933	+2.0E-5
11.12 20:30	0.01931	+7.0E-5
11.12 20:20	0.01924	-
11.12 20:10	0.01924	-6.0E-5
11.12 20:03	0.0193	-
11.12 20:00	0.0193

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01531

макс: 0.02199

за неделю:

0.01913

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
12.12 19:50	0.01913	+1.0E-5
12.12 18:50	0.01923	-0.00016
12.12 17:50	0.01939	+9.0E-5
12.12 16:50	0.01924	-0.00011
12.12 15:50	0.0192	-7.0E-5
12.12 14:50	0.01957	+6.0E-5
12.12 13:50	0.0193	+2.0E-5
12.12 12:50	0.01903	+2.0E-5
12.12 11:50	0.01885	+4.0E-5
12.12 10:50	0.0189	-
12.12 09:50	0.01884	+0.00014
12.12 08:50	0.01851	+2.0E-5
12.12 07:50	0.01893	+8.0E-5
12.12 06:50	0.01884	-0.00012
12.12 05:50	0.01914	+0.0001
12.12 04:50	0.01941	+2.0E-5
12.12 03:50	0.01953	+3.0E-5
12.12 02:50	0.01933	-0.00018
12.12 01:50	0.01926	-4.0E-5
12.12 00:50	0.0194	+8.0E-5
11.12 23:50	0.01933	+1.0E-5
11.12 22:50	0.01935	+5.0E-5
11.12 21:50	0.01935	+4.0E-5
11.12 20:50	0.01934	+5.0E-5
11.12 19:50	0.01925	+1.0E-5
11.12 18:50	0.01918	-0.00014
11.12 17:50	0.01962	-
11.12 16:50	0.01981	-
11.12 15:50	0.01991	-2.0E-5
11.12 14:50	0.02037	-9.0E-5
11.12 13:50	0.02068	-6.0E-5
11.12 12:50	0.02065	+0.0001
11.12 11:50	0.02037	+0.0001
11.12 10:50	0.02071	-1.0E-5
11.12 09:50	0.0207	+1.0E-5
11.12 08:50	0.02056	-5.0E-5
11.12 07:50	0.02052	+5.0E-5
11.12 06:50	0.02046	+8.0E-5
11.12 05:50	0.02026	+0.00029
11.12 04:50	0.02067	-0.00027
11.12 03:50	0.02065	-5.0E-5
11.12 02:50	0.02022	-5.0E-5
11.12 01:50	0.0202	-1.0E-5
11.12 00:50	0.02009	+5.0E-5
10.12 23:50	0.02045	-0.00034
10.12 22:50	0.02106	+8.0E-5
10.12 21:50	0.02163	+0.00038
10.12 20:50	0.02188	-0.00071
10.12 19:50	0.02199	+0.00032
10.12 18:50	0.02101	+0.00016
10.12 17:50	0.02006	+9.0E-5
10.12 16:50	0.0202	+0.00015
10.12 15:50	0.0205	-0.0001
10.12 14:50	0.01985	+6.0E-5
10.12 13:50	0.01958	-3.0E-5
10.12 12:50	0.01994	-0.00012
10.12 11:50	0.01993	+3.0E-5
10.12 10:50	0.01995	+3.0E-5
10.12 09:50	0.01971	-0.00015
10.12 08:50	0.01996	-0.00013
10.12 07:50	0.02033	-0.00018
10.12 06:50	0.02049	+0.00037
10.12 05:50	0.02005	-5.0E-5
10.12 04:50	0.01975	+0.00013
10.12 03:50	0.0196	+2.0E-5
10.12 02:50	0.01988	-0.00026
10.12 01:50	0.02067	+0.00031
10.12 00:50	0.02004	+0.00029
09.12 23:50	0.01913	+8.0E-5
09.12 22:50	0.01817	-5.0E-5
09.12 21:50	0.0182	+5.0E-5
09.12 20:50	0.01823	+8.0E-5
09.12 19:50	0.01797	+0.0001
09.12 18:50	0.01809	-0.0001
09.12 17:50	0.01764	-1.0E-5
09.12 16:50	0.01763	-3.0E-5
09.12 15:50	0.01804	+2.0E-5
09.12 14:50	0.01804	-0.0001
09.12 13:50	0.0178	-1.0E-5
09.12 12:50	0.0178	+0.00014
09.12 11:50	0.0175	-4.0E-5
09.12 10:50	0.01724	-1.0E-5
09.12 09:50	0.01712	+5.0E-5
09.12 08:50	0.01693	-
09.12 07:50	0.01702	-3.0E-5
09.12 06:50	0.01704	-3.0E-5
09.12 05:50	0.01698	+7.0E-5
09.12 04:50	0.01682	+6.0E-5
09.12 03:50	0.01672	-2.0E-5
09.12 02:40	0.01639	-
09.12 01:50	0.01647	+2.0E-5
09.12 00:50	0.01656	-
08.12 23:50	0.01664	-
08.12 22:50	0.01665	+1.0E-5
08.12 21:50	0.0166	+1.0E-5
08.12 20:50	0.01647	+2.0E-5
08.12 19:50	0.0166	-
08.12 18:50	0.01646	+6.0E-5
08.12 17:50	0.01642	-3.0E-5
08.12 16:50	0.01633	-3.0E-5
08.12 15:50	0.01636	-1.0E-5
08.12 14:50	0.01632	-
08.12 13:50	0.01635	+6.0E-5
08.12 12:50	0.01655	+9.0E-5
08.12 11:50	0.01642	+4.0E-5
08.12 10:50	0.01617	-
08.12 09:50	0.01623	+2.0E-5
08.12 08:50	0.01643	-
08.12 07:50	0.01638	+7.0E-5
08.12 06:50	0.01612	+6.0E-5
08.12 05:50	0.01597	+0.0001
08.12 04:50	0.01584	-0.0002
08.12 03:50	0.01582	+0.00011
08.12 02:50	0.01595	-7.0E-5
08.12 01:50	0.01592	+1.0E-5
08.12 00:50	0.01632	-
07.12 23:50	0.01635	+1.0E-5
07.12 22:50	0.01624	-0.00014
07.12 21:50	0.01622	-2.0E-5
07.12 20:50	0.0163	+1.0E-5
07.12 19:50	0.01606	+0.00012
07.12 18:50	0.01594	+0.00035
07.12 17:50	0.01531	-0.00017
07.12 16:50	0.01574	-1.0E-5
07.12 15:50	0.01609	+6.0E-5
07.12 14:50	0.01627	+6.0E-5
07.12 13:50	0.01631	+0.00023
07.12 12:50	0.01577	-1.0E-5
07.12 11:50	0.01585	-6.0E-5
07.12 10:50	0.01597	-9.0E-5
07.12 09:50	0.01547	+0.00011
07.12 08:50	0.01602	-3.0E-5
07.12 07:50	0.01568	+0.0001
07.12 06:50	0.01588	-0.00029
07.12 05:50	0.016	-0.00012
07.12 04:50	0.01613	+2.0E-5
07.12 03:50	0.01648	+1.0E-5
07.12 02:50	0.01628	-0.00021
07.12 01:50	0.01632	-5.0E-5
07.12 00:50	0.01641	-
06.12 23:50	0.0164	-7.0E-5
06.12 22:50	0.01674	+0.0001
06.12 21:50	0.01681	-1.0E-5
06.12 20:50	0.01681	-2.0E-5
06.12 19:50	0.01704	+0.00024
06.12 18:50	0.01706	-7.0E-5
06.12 17:50	0.01754	+0.00016
06.12 16:50	0.0174	+0.00022
06.12 15:50	0.01744	-2.0E-5
06.12 14:50	0.01739	-0.0001
06.12 13:50	0.01738	+9.0E-5
06.12 12:50	0.01719	+7.0E-5
06.12 11:50	0.01681	-2.0E-5
06.12 10:50	0.01667	-9.0E-5
06.12 09:50	0.017	+1.0E-5
06.12 08:50	0.01672	-8.0E-5
06.12 07:50	0.01681	+4.0E-5
06.12 06:50	0.01698	+7.0E-5
06.12 05:50	0.01686	-4.0E-5
06.12 04:50	0.01686	-0.00016
06.12 03:50	0.01719	-9.0E-5
06.12 02:50	0.0175	+9.0E-5
06.12 01:50	0.01726	-2.0E-5
06.12 00:50	0.01706	-7.0E-5
05.12 23:50	0.01733	+0.00019
05.12 22:50	0.01714	+0.0001
05.12 21:50	0.01688	-1.0E-5
05.12 20:50	0.01686	-
05.12 19:50	0.01678

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 0.01531

макс: 0.0404

за месяц:

0.01913

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
11.12.2024	0.01994	-0.00042
10.12.2024	0.02036	+0.00241
09.12.2024	0.01795	+0.00156
08.12.2024	0.01639	+0.0004
07.12.2024	0.01599	-0.0009
06.12.2024	0.01689	-0.00015
05.12.2024	0.01704	+0.00038
04.12.2024	0.01666	-0.00089
03.12.2024	0.01755	-0.00023
02.12.2024	0.01778	+0.00024
01.12.2024	0.01754	-0.00197
30.11.2024	0.01951	-0.00278
29.11.2024	0.02229	-0.00065
28.11.2024	0.02294	-0.00023
27.11.2024	0.02317	-0.00089
26.11.2024	0.02406	+0.00195
25.11.2024	0.02211	+0.00076
24.11.2024	0.02135	-0.0037
23.11.2024	0.02505	-0.00131
22.11.2024	0.02636	-0.0015
21.11.2024	0.02786	+0.00023
20.11.2024	0.02763	+0.00109
19.11.2024	0.02654	-0.00336
18.11.2024	0.0299	-0.00605
17.11.2024	0.03595	-0.00062
16.11.2024	0.03657	-0.00367
15.11.2024	0.04024	+0.00031
14.11.2024	0.03993	-0.00047
13.11.2024	0.0404	+0.00091
12.11.2024	0.03949	-0.00055
11.11.2024	0.04004

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев. Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
11.12.2024	0.01994	-0.00042
10.12.2024	0.02036	+0.00241
09.12.2024	0.01795	+0.00156
08.12.2024	0.01639	+0.0004
07.12.2024	0.01599	-0.0009
06.12.2024	0.01689	-0.00015
05.12.2024	0.01704	+0.00038
04.12.2024	0.01666	-0.00089
03.12.2024	0.01755	-0.00023
02.12.2024	0.01778	+0.00024
01.12.2024	0.01754	-0.00197
30.11.2024	0.01951	-0.00278
29.11.2024	0.02229	-0.00065
28.11.2024	0.02294	-0.00023
27.11.2024	0.02317	-0.00089
26.11.2024	0.02406	+0.00195
25.11.2024	0.02211	+0.00076
24.11.2024	0.02135	-0.0037
23.11.2024	0.02505	-0.00131
22.11.2024	0.02636	-0.0015
21.11.2024	0.02786	+0.00023
20.11.2024	0.02763	+0.00109
19.11.2024	0.02654	-0.00336
18.11.2024	0.0299	-0.00605
17.11.2024	0.03595	-0.00062
16.11.2024	0.03657	-0.00367
15.11.2024	0.04024	+0.00031
14.11.2024	0.03993	-0.00047
13.11.2024	0.0404	+0.00091
12.11.2024	0.03949	-0.00055
11.11.2024	0.04004	-0.00057
10.11.2024	0.04061	-0.00271
09.11.2024	0.04332	-0.00087
08.11.2024	0.04419	-0.0006
07.11.2024	0.04479	-0.00044
06.11.2024	0.04523	-0.0028
05.11.2024	0.04803	-0.00088
04.11.2024	0.04891	+0.00096
03.11.2024	0.04795	+0.00134
02.11.2024	0.04661	+0.00026
01.11.2024	0.04635	+0.00103
31.10.2024	0.04532	+0.00168
30.10.2024	0.04364	+0.00014
29.10.2024	0.0435	-0.0022
28.10.2024	0.0457	-0.0001
27.10.2024	0.0458	-0.00044
26.10.2024	0.04624	+0.00202
25.10.2024	0.04422	+0.0006
24.10.2024	0.04362	-0.00014
23.10.2024	0.04376	+0.00141
22.10.2024	0.04235	+0.00063
21.10.2024	0.04172	-0.00023
20.10.2024	0.04195	-0.00032
19.10.2024	0.04227	-0.00026
18.10.2024	0.04253	-0.00042
17.10.2024	0.04295	+0.0008
16.10.2024	0.04215	+0.00033
15.10.2024	0.04182	+0.00024
14.10.2024	0.04158	-0.00079
13.10.2024	0.04237	+0.00039
12.10.2024	0.04198	-0.00173
11.10.2024	0.04371	-0.00152
10.10.2024	0.04523	+0.00037
09.10.2024	0.04486	+0.00061
08.10.2024	0.04425	+0.00112
07.10.2024	0.04313	-0.00053
06.10.2024	0.04366	-0.00058
05.10.2024	0.04424	-0.00076
04.10.2024	0.045	-0.00092
03.10.2024	0.04592	+0.00162
02.10.2024	0.0443	+0.00201
01.10.2024	0.04229	+0.00191
30.09.2024	0.04038	+0.00087
29.09.2024	0.03951	+0.0003
28.09.2024	0.03921	+0.00021
27.09.2024	0.039	-0.00129
26.09.2024	0.04029	-0.0011
25.09.2024	0.04139	-0.00059
24.09.2024	0.04198	-0.00021
23.09.2024	0.04219	-0.0003
22.09.2024	0.04249	+0.00061
21.09.2024	0.04188	-0.00078
20.09.2024	0.04266	-0.00106
19.09.2024	0.04372	-0.00263
18.09.2024	0.04635	+9.0E-5
17.09.2024	0.04626	-0.00067
16.09.2024	0.04693	+0.0013
15.09.2024	0.04563	+0.00032
14.09.2024	0.04531	-2.0E-5
13.09.2024	0.04533	+0.04533
12.09.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот