Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Tezos

    Все криптовалюты » Tezos » USDC

    Курс Tezos (XTZ) к USDC (USDC)

    Обновлено: 29.10.2026 02:50:01Tezos

    =
    Калькулятор XTZ - USDC / Обратный расчет: курс USDC к Tezos
    9
    10010

    Графики

    Динамика изменения курса tezos относительно usdc, за 1 XTZ:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.2748
      макс: 0.28466
      за сутки:
      0.28151  

      Таблица изменений курса tezos : показать

      ДатаКурс+/-
      29.10 02:500.28151-0.00088
      29.10 02:400.28239-0.00025
      29.10 02:300.28264-6.0E-5
      29.10 02:200.2827-0.00011
      29.10 02:100.28281-0.00019
      29.10 02:000.283-0.00027
      29.10 01:500.28327-0.00013
      29.10 01:400.2834+0.0006
      29.10 01:300.2828-0.00016
      29.10 01:200.28296+0.00047
      29.10 01:100.28249-0.00131
      29.10 01:030.2838-0.00035
      29.10 01:000.28415+0.00078
      29.10 00:500.28337+0.00084
      29.10 00:400.28253-0.00094
      29.10 00:300.28347+0.00023
      29.10 00:200.28324+0.00093
      29.10 00:100.28231+0.00048
      29.10 00:000.28183+0.00074
      28.10 23:500.28109-0.00013
      28.10 23:400.28122-0.00047
      28.10 23:300.28169-0.00124
      28.10 23:200.28293-0.00173
      28.10 23:100.28466+0.00039
      28.10 23:030.28427+0.00112
      28.10 23:000.28315+0.0009
      28.10 22:500.28225+0.0007
      28.10 22:400.28155+0.00014
      28.10 22:300.28141+0.00072
      28.10 22:200.28069-0.00023
      28.10 22:100.28092+0.00079
      28.10 22:000.28013-0.00028
      28.10 21:500.28041+0.00012
      28.10 21:400.28029+0.00325
      28.10 21:300.27704+0.00014
      28.10 21:200.2769-0.00112
      28.10 21:100.27802+0.00112
      28.10 21:030.2769+6.0E-5
      28.10 21:000.27684+0.00038
      28.10 20:500.27646+0.00098
      28.10 20:400.27548+0.0003
      28.10 20:300.27518-0.00026
      28.10 20:200.27544-0.00026
      28.10 20:100.2757-6.0E-5
      28.10 20:000.27576+0.00083
      28.10 19:500.27493-0.0012
      28.10 19:400.27613+8.0E-5
      28.10 19:300.27605+0.00037
      28.10 19:200.27568+0.00025
      28.10 19:100.27543-0.00092
      28.10 19:030.27635+7.0E-5
      28.10 19:000.27628+0.00027
      28.10 18:500.27601+0.00042
      28.10 18:400.27559-0.0005
      28.10 18:300.27609+0.00022
      28.10 18:200.27587+0.00026
      28.10 18:100.27561+0.00046
      28.10 18:000.27515-
      28.10 17:500.27515+0.00028
      28.10 17:400.27487+7.0E-5
      28.10 17:300.2748-0.00034
      28.10 17:200.27514-0.00117
      28.10 17:100.27631+0.00065
      28.10 17:030.27566-0.00033
      28.10 17:000.27599-0.0002
      28.10 16:500.27619-0.00116
      28.10 16:400.27735+0.00046
      28.10 16:300.27689-1.0E-5
      28.10 16:200.2769-0.00046
      28.10 16:100.27736+0.00051
      28.10 16:000.27685+0.00022
      28.10 15:500.27663-0.00088
      28.10 15:400.27751-0.00033
      28.10 15:300.27784-4.0E-5
      28.10 15:200.27788-0.00321
      28.10 15:100.28109-0.00054
      28.10 15:030.28163-4.0E-5
      28.10 15:000.28167-0.00054
      28.10 14:500.28221+0.00014
      28.10 14:400.28207+0.00079
      28.10 14:300.28128+0.00162
      28.10 14:200.27966-0.00024
      28.10 14:100.2799-0.00052
      28.10 14:000.28042-3.0E-5
      28.10 13:500.28045-0.00026
      28.10 13:400.28071+0.00012
      28.10 13:300.28059+0.0003
      28.10 13:200.28029-0.00026
      28.10 13:100.28055+0.0001
      28.10 13:030.28045+3.0E-5
      28.10 13:000.28042+6.0E-5
      28.10 12:500.28036+0.00031
      28.10 12:400.28005-0.00021
      28.10 12:300.28026+0.00018
      28.10 12:200.28008+0.00031
      28.10 12:100.27977-0.00027
      28.10 12:000.28004+9.0E-5
      28.10 11:500.27995-0.00037
      28.10 11:400.28032+5.0E-5
      28.10 11:300.28027+0.00044
      28.10 11:200.27983-0.00027
      28.10 11:100.2801+9.0E-5
      28.10 11:030.28001+4.0E-5
      28.10 11:000.27997-2.0E-5
      28.10 10:500.27999+0.00071
      28.10 10:400.27928+0.00047
      28.10 10:300.27881-4.0E-5
      28.10 10:200.27885-0.00055
      28.10 10:100.2794-0.00021
      28.10 10:000.27961-0.00013
      28.10 09:500.27974-0.00023
      28.10 09:400.27997-0.00024
      28.10 09:300.28021+0.00012
      28.10 09:200.28009+7.0E-5
      28.10 09:100.28002+3.0E-5
      28.10 09:030.27999-2.0E-5
      28.10 09:000.28001-0.00032
      28.10 08:500.28033-0.00025
      28.10 08:400.28058-0.00028
      28.10 08:300.28086-0.00021
      28.10 08:200.28107+0.00011
      28.10 08:100.28096-0.00045
      28.10 08:000.28141-0.00038
      28.10 07:500.28179+0.00053
      28.10 07:400.28126-0.00014
      28.10 07:300.2814-0.00034
      28.10 07:200.28174-0.00108
      28.10 07:100.28282-0.00025
      28.10 07:030.28307-0.00018
      28.10 07:000.28325-0.00037
      28.10 06:500.28362+0.00034
      28.10 06:400.28328+0.00056
      28.10 06:300.28272-1.0E-5
      28.10 06:200.28273+0.00033
      28.10 06:100.2824-0.00014
      28.10 06:000.28254-6.0E-5
      28.10 05:500.2826-0.00044
      28.10 05:400.28304+0.00079
      28.10 05:300.28225-0.00094
      28.10 05:200.28319+0.00078
      28.10 05:100.28241-0.00025
      28.10 05:030.28266+7.0E-5
      28.10 05:000.28259+0.0001
      28.10 04:500.28249+0.00015
      28.10 04:400.28234+0.00112
      28.10 04:300.28122+0.00083
      28.10 04:200.28039-2.0E-5
      28.10 04:100.28041-0.00018
      28.10 04:000.28059+8.0E-5
      28.10 03:500.28051-7.0E-5
      28.10 03:400.28058+2.0E-5
      28.10 03:300.28056-0.00021
      28.10 03:200.28077+1.0E-5
      28.10 03:100.28076+0.0006
      28.10 03:030.28016+0.0001
      28.10 03:000.28006
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.2748
      макс: 0.31579
      за неделю:
        0.28151

      Таблица изменений курса tezos : показать

      ДатаКурс+/-
      29.10 02:500.28151-0.00027
      29.10 01:500.28327+0.00078
      29.10 00:500.28337+0.00074
      28.10 23:500.28109+0.0009
      28.10 22:500.28225-0.00028
      28.10 21:500.28041+0.00038
      28.10 20:500.27646+0.00083
      28.10 19:500.27493+0.00027
      28.10 18:500.27601-
      28.10 17:500.27515-0.0002
      28.10 16:500.27619+0.00022
      28.10 15:500.27663-0.00054
      28.10 14:500.28221-3.0E-5
      28.10 13:500.28045+6.0E-5
      28.10 12:500.28036+9.0E-5
      28.10 11:500.27995-2.0E-5
      28.10 10:500.27999-0.00013
      28.10 09:500.27974-0.00032
      28.10 08:500.28033-0.00038
      28.10 07:500.28179-0.00037
      28.10 06:500.28362-6.0E-5
      28.10 05:500.2826+0.0001
      28.10 04:500.28249+8.0E-5
      28.10 03:500.28051+0.0003
      28.10 02:500.27976+0.00017
      28.10 01:500.27972-0.00029
      28.10 00:500.28114-0.0007
      27.10 23:500.28091-0.00051
      27.10 22:500.28165-0.00026
      27.10 21:500.28191-0.00082
      27.10 20:500.28248-0.00024
      27.10 19:500.28051-0.00028
      27.10 18:500.28137+0.00059
      27.10 17:500.28027-0.00067
      27.10 16:500.2795+0.00035
      27.10 15:500.27925-
      27.10 14:500.27662-0.00029
      27.10 13:500.27666+0.00027
      27.10 12:500.2759-7.0E-5
      27.10 11:500.2764+0.00049
      27.10 10:500.27749-7.0E-5
      27.10 09:500.27639+0.00053
      27.10 08:500.27668+0.00024
      27.10 07:500.27682-0.00024
      27.10 06:500.27663-0.00026
      27.10 05:500.27705-0.00021
      27.10 04:500.27859-0.00037
      27.10 03:500.28069+0.00027
      27.10 02:500.28053-0.0001
      27.10 01:500.27889-0.00025
      27.10 00:500.28053+5.0E-5
      26.10 23:500.28017-0.00021
      26.10 22:500.28023-0.00089
      26.10 21:500.28104+0.00041
      26.10 20:500.28165+0.00041
      26.10 19:500.28007-0.00112
      26.10 18:500.28464+0.00082
      26.10 17:500.28302-0.00015
      26.10 16:500.27994+8.0E-5
      26.10 15:500.28293+0.00107
      26.10 14:500.28219-0.0002
      26.10 13:500.28189-0.00015
      26.10 12:500.28335-0.00022
      26.10 11:500.28325-1.0E-5
      26.10 10:500.28161+6.0E-5
      26.10 09:500.28226+1.0E-5
      26.10 08:500.28498+0.00076
      26.10 07:500.28257-0.00039
      26.10 06:500.28114+0.00011
      26.10 05:500.28123+0.00109
      26.10 04:500.28187+0.00012
      26.10 03:500.28524+0.00141
      26.10 02:500.28315-0.00013
      26.10 01:500.28563-0.00025
      26.10 00:500.2842-0.00039
      25.10 23:500.2856-9.0E-5
      25.10 22:500.28593+0.00012
      25.10 21:500.28608+0.00013
      25.10 20:500.28726+0.0009
      25.10 19:500.28691-7.0E-5
      25.10 18:500.28866+0.00099
      25.10 17:500.28634-0.00058
      25.10 16:500.28788+0.00035
      25.10 15:500.28645+0.00048
      25.10 14:500.28611-0.00071
      25.10 13:500.28585+0.00037
      25.10 12:500.28713-0.00154
      25.10 11:500.28924-0.00011
      25.10 10:500.29109-0.00051
      25.10 09:500.29097-6.0E-5
      25.10 08:500.29271+0.00025
      25.10 07:500.29476-0.00018
      25.10 06:500.29351-0.00026
      25.10 05:500.29408-0.0003
      25.10 04:500.29541-2.0E-5
      25.10 03:500.2976+8.0E-5
      25.10 02:500.29642+4.0E-5
      25.10 01:500.29476+5.0E-5
      25.10 00:500.29448-0.00013
      24.10 23:500.29581+0.00019
      24.10 22:500.29365+0.00066
      24.10 21:500.29272+0.00014
      24.10 20:500.29091+0.0015
      24.10 19:500.29052+0.00067
      24.10 18:500.28884-4.0E-5
      24.10 17:500.29271-0.00029
      24.10 16:500.29753+0.00024
      24.10 15:500.29829+0.00047
      24.10 14:500.29721-0.00065
      24.10 13:500.29961+0.00055
      24.10 12:500.29804-2.0E-5
      24.10 11:500.29848+0.0003
      24.10 10:500.29928-0.00012
      24.10 09:500.30246-9.0E-5
      24.10 08:500.30458-0.00044
      24.10 07:500.30626-0.00024
      24.10 06:500.30398-0.00038
      24.10 05:500.30237+0.00029
      24.10 04:500.30235+0.0004
      24.10 03:500.30184+0.00102
      24.10 02:500.30265-0.0015
      24.10 01:500.30019-0.00024
      24.10 00:500.30454+0.00023
      23.10 23:500.30418-0.00022
      23.10 22:500.3039+0.00025
      23.10 21:500.30711-0.00012
      23.10 20:500.30984-0.00046
      23.10 19:500.30799+0.00107
      23.10 18:500.30592+0.00035
      23.10 17:500.3066-0.00021
      23.10 16:500.30529+0.00032
      23.10 15:500.30448-0.00025
      23.10 14:500.30674-0.00014
      23.10 13:500.3054+4.0E-5
      23.10 12:500.30414+0.00015
      23.10 11:500.30599-7.0E-5
      23.10 10:500.30626+0.00017
      23.10 09:500.30605-0.0004
      23.10 08:500.30684+0.00068
      23.10 07:500.30387+0.00012
      23.10 06:500.30413+0.00037
      23.10 05:500.30463-0.00134
      23.10 04:500.30359+7.0E-5
      23.10 03:500.29986+0.00012
      23.10 02:500.30053-6.0E-5
      23.10 01:500.30029+0.00012
      23.10 00:500.301-0.0003
      22.10 23:500.3006+0.00064
      22.10 22:500.30124-8.0E-5
      22.10 21:500.30181-0.00025
      22.10 20:500.3028-0.00026
      22.10 19:500.30177+0.0007
      22.10 18:500.30273-0.00093
      22.10 17:500.30587+0.00061
      22.10 16:500.30577+0.00018
      22.10 15:500.30461-0.00045
      22.10 14:500.30457-0.00053
      22.10 13:500.30486+0.00051
      22.10 12:500.30432+0.00017
      22.10 11:500.30332+2.0E-5
      22.10 10:500.30611+0.00042
      22.10 09:500.30549-0.00056
      22.10 08:500.30717+0.00035
      22.10 07:500.30866-0.0002
      22.10 06:500.30942-0.00031
      22.10 05:500.31047-0.00092
      22.10 04:500.31372-0.00015
      22.10 03:500.31579-0.00034
      22.10 02:500.31568
    • * на графике представлен средесуточный курс tezos в течение последних 30 дней.
      мин: 0.2748
      макс: 0.33337
      за месяц:
        0.28151
      Таблица изменений курса tezos : показать
      ДатаКурс+/-
      27.10.20260.27877-0.00327
      26.10.20260.28204-0.00702
      25.10.20260.28906-0.0087
      24.10.20260.29776-0.00706
      23.10.20260.30482-0.00058
      22.10.20260.3054-0.01222
      21.10.20260.31762+0.01036
      20.10.20260.30726+0.00696
      19.10.20260.3003+0.00342
      18.10.20260.29688-0.01197
      17.10.20260.30885-0.00591
      16.10.20260.31476+0.01003
      15.10.20260.30473-0.01003
      14.10.20260.31476-0.01039
      13.10.20260.32515+0.00705
      12.10.20260.3181+0.01368
      11.10.20260.30442+0.00738
      10.10.20260.29704+0.00276
      09.10.20260.29428-0.0039
      08.10.20260.29818-0.01352
      07.10.20260.3117-0.02167
      06.10.20260.33337+0.00135
      05.10.20260.33202+0.00477
      04.10.20260.32725+0.01067
      03.10.20260.31658-0.00395
      02.10.20260.32053+0.00113
      01.10.20260.3194+0.00275
      30.09.20260.31665+0.0026
      29.09.20260.31405+0.00302
      28.09.20260.31103-0.01347
      27.09.20260.3245
    • * на графике представлен средесуточный курс tezos в течение последних 3 месяцев.
      мин: 0.19525
      макс: 0.34618
      за квартал:
      0.28151  
      Таблица изменений курса tezos : показать
      ДатаКурс+/-
      27.10.20260.27877-0.00327
      26.10.20260.28204-0.00702
      25.10.20260.28906-0.0087
      24.10.20260.29776-0.00706
      23.10.20260.30482-0.00058
      22.10.20260.3054-0.01222
      21.10.20260.31762+0.01036
      20.10.20260.30726+0.00696
      19.10.20260.3003+0.00342
      18.10.20260.29688-0.01197
      17.10.20260.30885-0.00591
      16.10.20260.31476+0.01003
      15.10.20260.30473-0.01003
      14.10.20260.31476-0.01039
      13.10.20260.32515+0.00705
      12.10.20260.3181+0.01368
      11.10.20260.30442+0.00738
      10.10.20260.29704+0.00276
      09.10.20260.29428-0.0039
      08.10.20260.29818-0.01352
      07.10.20260.3117-0.02167
      06.10.20260.33337+0.00135
      05.10.20260.33202+0.00477
      04.10.20260.32725+0.01067
      03.10.20260.31658-0.00395
      02.10.20260.32053+0.00113
      01.10.20260.3194+0.00275
      30.09.20260.31665+0.0026
      29.09.20260.31405+0.00302
      28.09.20260.31103-0.01347
      27.09.20260.3245-0.00505
      25.09.20260.32955+0.00349
      24.09.20260.32606-0.0073
      23.09.20260.33336-0.00645
      22.09.20260.33981-0.00637
      21.09.20260.34618+0.00086
      20.09.20260.34532-2.0E-5
      19.09.20260.34534+0.07413
      18.09.20260.27121+0.02234
      17.09.20260.24887+0.00287
      16.09.20260.246-0.01394
      15.09.20260.25994-0.01718
      14.09.20260.27712+7.0E-5
      13.09.20260.27705+0.01957
      12.09.20260.25748+0.00163
      11.09.20260.25585-0.00197
      10.09.20260.25782-
      09.09.20260.25782+0.01867
      08.09.20260.23915+0.00097
      07.09.20260.23818-0.0001
      06.09.20260.23828+0.00517
      05.09.20260.23311+0.00394
      04.09.20260.22917+0.00546
      03.09.20260.22371+0.0086
      02.09.20260.21511+9.0E-5
      01.09.20260.21502+0.0022
      31.08.20260.21282-0.00585
      30.08.20260.21867-0.00109
      29.08.20260.21976-0.00413
      28.08.20260.22389-0.00584
      27.08.20260.22973+0.00425
      26.08.20260.22548-3.0E-5
      25.08.20260.22551-0.00512
      23.08.20260.23063-0.00772
      22.08.20260.23835+0.00879
      21.08.20260.22956+0.0112
      20.08.20260.21836+0.01405
      19.08.20260.20431+0.00308
      18.08.20260.20123+0.00298
      17.08.20260.19825+0.00134
      16.08.20260.19691-0.00181
      15.08.20260.19872+0.00302
      14.08.20260.1957-0.00017
      13.08.20260.19587+0.00062
      12.08.20260.19525-0.002
      11.08.20260.19725-0.00301
      10.08.20260.20026-0.00462
      09.08.20260.20488+0.00017
      08.08.20260.20471+0.00381
      07.08.20260.2009+0.0012
      06.08.20260.1997+0.00162
      05.08.20260.19808-0.00072
      04.08.20260.1988-0.0034
      03.08.20260.2022+0.00173
      02.08.20260.20047-0.00063
      01.08.20260.2011-0.0022
      31.07.20260.2033-0.00308
      30.07.20260.20638+0.00117
      29.07.20260.20521

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.