Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к The Graph

    Все криптовалюты » The Graph, 1inch »

    Курс The Graph к 1inch

    Обновлено: 03.05.2024 14:10:01The Graph

    =
    Калькулятор GRT - 1INCH / Обратный расчет: курс 1inch к The Graph
    0
    10010

    Графики

    Динамика изменения курса the graph относительно 1inch, за 1 GRT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.66325
      макс: 0.6896
      за сутки:
      0.67994  

      Таблица изменений курса the graph : показать

      ДатаКурс+/-
      03.05 14:100.67994-0.00031
      03.05 14:030.68025+0.00039
      03.05 14:000.67986+0.00032
      03.05 13:500.67954-0.00094
      03.05 13:400.68048-0.00059
      03.05 13:300.68107-0.0005
      03.05 13:200.68157-0.00098
      03.05 13:100.68255+0.00255
      03.05 13:000.68-0.00194
      03.05 12:500.68194+0.00167
      03.05 12:400.68027+0.00087
      03.05 12:300.6794-0.00084
      03.05 12:200.68024+0.00076
      03.05 12:100.67948-0.00013
      03.05 12:030.67961+2.0E-5
      03.05 12:000.67959+0.00093
      03.05 11:500.67866-0.00041
      03.05 11:400.67907-0.00044
      03.05 11:300.67951-0.00045
      03.05 11:200.67996-0.00041
      03.05 11:100.68037+7.0E-5
      03.05 11:000.6803+0.0003
      03.05 10:500.68+0.00016
      03.05 10:400.67984+0.00037
      03.05 10:300.67947+0.00065
      03.05 10:200.67882-0.00052
      03.05 10:100.67934-0.00077
      03.05 10:030.68011+0.00038
      03.05 10:000.67973-0.00135
      03.05 09:500.68108+0.00158
      03.05 09:400.6795-0.00233
      03.05 09:300.68183+0.00251
      03.05 09:200.67932-0.00169
      03.05 09:100.68101-0.00011
      03.05 09:000.68112+0.00014
      03.05 08:500.68098-0.00166
      03.05 08:400.68264+0.00329
      03.05 08:300.67935-0.00116
      03.05 08:200.68051-0.00085
      03.05 08:100.68136-0.00107
      03.05 08:030.68243+0.00042
      03.05 08:000.68201-0.0007
      03.05 07:500.68271-0.00013
      03.05 07:400.68284-0.00038
      03.05 07:300.68322+0.00056
      03.05 07:200.68266-0.00066
      03.05 07:100.68332-9.0E-5
      03.05 07:000.68341+0.00016
      03.05 06:500.68325+0.00169
      03.05 06:400.68156-8.0E-5
      03.05 06:300.68164+0.00058
      03.05 06:200.68106-0.0002
      03.05 06:100.68126-
      03.05 06:030.68126-0.00012
      03.05 06:000.68138-0.00075
      03.05 05:500.68213-0.00236
      03.05 05:400.68449-0.0011
      03.05 05:300.68559+0.00032
      03.05 05:200.68527+0.00097
      03.05 05:100.6843-0.00037
      03.05 05:000.68467-0.00128
      03.05 04:500.68595-0.00303
      03.05 04:400.68898-0.00062
      03.05 04:300.6896+0.00076
      03.05 04:200.68884+0.00197
      03.05 04:100.68687+0.00382
      03.05 04:030.68305+0.0002
      03.05 04:000.68285-0.00113
      03.05 03:500.68398+0.0015
      03.05 03:400.68248+0.001
      03.05 03:300.68148+0.00066
      03.05 03:200.68082+0.0008
      03.05 03:100.68002-0.0001
      03.05 03:000.68012-0.00105
      03.05 02:500.68117-0.00079
      03.05 02:400.68196+0.00129
      03.05 02:300.68067-0.00086
      03.05 02:200.68153+4.0E-5
      03.05 02:100.68149+0.00078
      03.05 02:030.68071+0.00019
      03.05 02:000.68052-0.00107
      03.05 01:500.68159+0.00083
      03.05 01:400.68076-0.0002
      03.05 01:300.68096-0.00216
      03.05 01:200.68312+0.00131
      03.05 01:100.68181+0.00284
      03.05 01:000.67897+0.00113
      03.05 00:400.67784+0.00232
      03.05 00:300.67552-0.00064
      03.05 00:200.67616+0.00015
      03.05 00:100.67601-0.00224
      03.05 00:030.67825-0.00084
      03.05 00:000.67909+0.0001
      02.05 23:500.67899+0.00081
      02.05 23:400.67818+0.00038
      02.05 23:300.6778+0.00106
      02.05 23:200.67674-0.00191
      02.05 23:100.67865-0.00022
      02.05 23:000.67887-0.00221
      02.05 22:500.68108+0.0009
      02.05 22:400.68018+0.001
      02.05 22:300.67918+0.00118
      02.05 22:200.678-7.0E-5
      02.05 22:100.67807+0.00049
      02.05 22:030.67758+0.0016
      02.05 22:000.67598-0.0001
      02.05 21:500.67608-0.00173
      02.05 21:400.67781+0.00056
      02.05 21:300.67725+0.00341
      02.05 21:200.67384-0.00512
      02.05 21:100.67896-0.00192
      02.05 21:000.68088+0.001
      02.05 20:500.67988-0.00203
      02.05 20:400.68191+0.00031
      02.05 20:300.6816-0.00071
      02.05 20:200.68231+0.00076
      02.05 20:100.68155-0.00085
      02.05 20:030.6824+0.0005
      02.05 20:000.6819-0.00099
      02.05 19:500.68289+0.00154
      02.05 19:400.68135+0.00099
      02.05 19:300.68036-0.00179
      02.05 19:200.68215+0.00391
      02.05 19:100.67824-0.00099
      02.05 19:000.67923+0.00131
      02.05 18:500.67792+0.00446
      02.05 18:400.67346+0.00092
      02.05 18:300.67254+0.00347
      02.05 18:200.66907+0.00206
      02.05 18:100.66701-0.00349
      02.05 18:030.6705+0.00141
      02.05 18:000.66909-0.00035
      02.05 17:500.66944+0.0004
      02.05 17:400.66904+0.00579
      02.05 17:300.66325-0.00249
      02.05 17:200.66574+0.00152
      02.05 17:100.66422-0.00282
      02.05 17:000.66704+0.00121
      02.05 16:500.66583-0.00219
      02.05 16:400.66802+0.00035
      02.05 16:300.66767-0.00168
      02.05 16:200.66935-0.00247
      02.05 16:100.67182-0.00051
      02.05 16:030.67233+0.00065
      02.05 16:000.67168-0.0017
      02.05 15:500.67338-0.00071
      02.05 15:400.67409+0.00085
      02.05 15:300.67324-0.00477
      02.05 15:200.67801+0.00387
      02.05 15:100.67414+0.00017
      02.05 15:000.67397
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.58323
      макс: 0.6896
      за неделю:
      0.67994  

      Таблица изменений курса the graph : показать

      ДатаКурс+/-
      03.05 14:100.67994+0.00032
      03.05 13:500.67954-0.00194
      03.05 12:500.68194+0.00093
      03.05 11:500.67866+0.0003
      03.05 10:500.68-0.00135
      03.05 09:500.68108+0.00014
      03.05 08:500.68098-0.0007
      03.05 07:500.68271+0.00016
      03.05 06:500.68325-0.00075
      03.05 05:500.68213-0.00128
      03.05 04:500.68595-0.00113
      03.05 03:500.68398-0.00105
      03.05 02:500.68117-0.00107
      03.05 01:500.68159+0.00113
      03.05 00:400.67784+0.0001
      02.05 23:500.67899-0.00221
      02.05 22:500.68108-0.0001
      02.05 21:500.67608+0.001
      02.05 20:500.67988-0.00099
      02.05 19:500.68289+0.00131
      02.05 18:500.67792-0.00035
      02.05 17:500.66944+0.00121
      02.05 16:500.66583-0.0017
      02.05 15:500.67338-0.00306
      02.05 14:500.67703+0.00185
      02.05 13:500.6567-0.00253
      02.05 12:500.66264+0.0023
      02.05 11:500.65894+0.00065
      02.05 10:500.65797-0.00097
      02.05 09:500.65853-0.00198
      02.05 08:500.65971+9.0E-5
      02.05 07:500.65604-0.0027
      02.05 06:500.65952-0.00368
      02.05 05:500.66444-0.00292
      02.05 04:500.66705-0.00297
      02.05 03:500.66873+0.00234
      02.05 02:500.65627+0.00172
      02.05 01:500.66157-0.00117
      02.05 00:500.65467-0.00272
      01.05 23:500.65345+0.00129
      01.05 22:500.64241+0.00138
      01.05 21:500.63514-0.00054
      01.05 20:500.61928-0.0005
      01.05 19:500.60888+0.00381
      01.05 18:500.59908+0.00318
      01.05 17:500.59716+0.00138
      01.05 16:500.58848-0.00329
      01.05 15:500.58932+0.0015
      01.05 14:500.58643+0.00112
      01.05 13:500.58323+0.00059
      01.05 12:500.58514+0.00052
      01.05 11:500.59133+1.0E-5
      01.05 10:500.59412-0.00362
      01.05 09:500.59476-0.00021
      01.05 08:500.5962-0.0012
      01.05 07:500.599-0.00069
      01.05 06:500.59915-0.00108
      01.05 05:500.59896-0.00019
      01.05 04:500.60001-0.00075
      01.05 03:500.59958-0.00071
      01.05 02:500.60014+0.00124
      01.05 01:500.60233+0.00031
      01.05 00:500.60722-1.0E-5
      30.04 23:500.60928-0.00206
      30.04 22:500.60838+0.00097
      30.04 21:500.60511-9.0E-5
      30.04 20:500.60149-0.00236
      30.04 19:500.60616-0.00013
      30.04 18:500.60582-0.00175
      30.04 17:500.60623-0.00191
      30.04 16:500.60616-0.00073
      30.04 15:500.60535+0.00032
      30.04 14:500.60485+0.00176
      30.04 13:500.59798-0.00084
      30.04 12:500.59978+0.00285
      30.04 11:500.59261+0.00142
      30.04 10:500.59512+0.00065
      30.04 09:500.59749-0.00124
      30.04 08:500.5991+0.00104
      30.04 07:500.5974-0.00054
      30.04 06:500.60189+9.0E-5
      30.04 05:500.60162-0.00169
      30.04 04:500.60557-0.00068
      30.04 03:500.60853-0.00052
      30.04 02:500.60912-0.00204
      30.04 01:500.61125-0.00068
      30.04 00:500.60658-0.00012
      29.04 23:500.60505-0.00015
      29.04 22:500.60017+0.00021
      29.04 21:500.59773-0.00126
      29.04 20:500.60052-0.00027
      29.04 19:500.60216-9.0E-5
      29.04 18:500.60519-0.00028
      29.04 17:500.6077-0.00013
      29.04 16:500.60642+0.00162
      29.04 15:500.60201+0.00212
      29.04 14:500.59968+0.0011
      29.04 13:500.60125-0.00048
      29.04 12:500.60282+0.00104
      29.04 11:500.60257-0.00109
      29.04 10:500.60394-0.00033
      29.04 09:500.60069-0.00144
      29.04 08:500.60245-0.00029
      29.04 07:500.60483-0.00025
      29.04 06:500.60544-0.0011
      29.04 05:500.60691+0.00051
      29.04 04:500.60434-0.00037
      29.04 03:500.60115+0.00069
      29.04 02:500.60333+0.00099
      29.04 01:500.60406-0.00115
      29.04 00:500.61126-9.0E-5
      28.04 23:500.61583+0.00135
      28.04 22:500.61613-0.00262
      28.04 21:500.61761-0.00106
      28.04 20:500.61515+0.00107
      28.04 19:500.6064+0.00119
      28.04 18:500.60554+8.0E-5
      28.04 17:500.60583-0.00024
      28.04 16:500.60642+0.00088
      28.04 15:500.60606+0.00249
      28.04 14:500.60251-0.00067
      28.04 13:500.60623+0.00098
      28.04 12:500.60424+0.0003
      28.04 11:500.60955-0.00115
      28.04 10:500.60948+0.00068
      28.04 09:500.60887-0.00086
      28.04 08:500.6115-0.00015
      28.04 07:500.61157-0.00049
      28.04 06:500.6145+0.00661
      28.04 05:500.6093+0.00292
      28.04 04:500.60372-0.00015
      28.04 03:500.60367-0.00091
      28.04 02:500.60422-0.00137
      28.04 01:500.60435-0.00045
      28.04 00:500.60422-0.00042
      27.04 23:500.60832-0.00095
      27.04 22:500.61022-0.00233
      27.04 21:500.61705+0.00264
      27.04 20:500.61078+0.00398
      27.04 19:500.59903-0.00132
      27.04 18:500.59902-3.0E-5
      27.04 17:500.61033+0.00058
      27.04 16:500.60928+0.00171
      27.04 15:500.60305-0.00177
      27.04 14:500.59867-0.00278
      27.04 13:500.60161-0.00114
      27.04 12:500.61657-0.00222
      27.04 11:500.62099-0.00045
      27.04 10:500.61336+0.00168
      27.04 09:500.60853+6.0E-5
      27.04 08:500.61454-0.00062
      27.04 07:500.61204+0.00128
      27.04 06:500.6058-9.0E-5
      27.04 05:500.6036-0.00041
      27.04 04:500.60366-0.00126
      27.04 03:500.60532-0.00047
      27.04 02:500.60564-0.00053
      27.04 01:500.60386+0.00126
      27.04 00:500.60326-0.00039
      26.04 23:500.60333-0.00099
      26.04 22:500.60426+0.00075
      26.04 21:500.59666-0.00105
      26.04 20:500.59872-0.00037
      26.04 19:500.59727-0.0026
      26.04 18:500.60049-0.00299
      26.04 17:500.60287+0.00378
      26.04 16:500.59964+0.00017
      26.04 15:500.60295-0.00128
      26.04 14:500.60473
    • * на графике представлен средесуточный курс the graph в течение последних 30 дней.
      мин: 0.55514
      макс: 0.6896
      за месяц:
      0.67994  
      Таблица изменений курса the graph : показать
      ДатаКурс+/-
      02.05.20240.66982+0.05884
      01.05.20240.61098+0.00881
      30.04.20240.60217-0.00169
      29.04.20240.60386-0.00505
      28.04.20240.60891+0.00122
      27.04.20240.60769+0.00313
      26.04.20240.60456-0.01892
      25.04.20240.62348-0.0189
      24.04.20240.64238-0.04059
      23.04.20240.68297+0.00162
      22.04.20240.68135+0.02325
      21.04.20240.6581+0.00918
      20.04.20240.64892+0.03426
      19.04.20240.61466-0.01236
      18.04.20240.62702-0.01366
      17.04.20240.64068+0.00278
      16.04.20240.6379-0.00031
      15.04.20240.63821+0.03856
      14.04.20240.59965+0.02653
      13.04.20240.57312+0.01798
      12.04.20240.55514-0.01518
      11.04.20240.57032-0.00822
      10.04.20240.57854-0.00024
      09.04.20240.57878-0.00191
      08.04.20240.58069-0.01998
      07.04.20240.60067-0.0171
      06.04.20240.61777+0.00748
      05.04.20240.61029-0.01095
      04.04.20240.62124+0.00108
      03.04.20240.62016-0.00154
      02.04.20240.6217
    • * на графике представлен средесуточный курс the graph в течение последних 3 месяцев.
      мин: 0.38586
      макс: 0.74334
      за квартал:
      0.67994  
      Таблица изменений курса the graph : показать
      ДатаКурс+/-
      02.05.20240.66982+0.05884
      01.05.20240.61098+0.00881
      30.04.20240.60217-0.00169
      29.04.20240.60386-0.00505
      28.04.20240.60891+0.00122
      27.04.20240.60769+0.00313
      26.04.20240.60456-0.01892
      25.04.20240.62348-0.0189
      24.04.20240.64238-0.04059
      23.04.20240.68297+0.00162
      22.04.20240.68135+0.02325
      21.04.20240.6581+0.00918
      20.04.20240.64892+0.03426
      19.04.20240.61466-0.01236
      18.04.20240.62702-0.01366
      17.04.20240.64068+0.00278
      16.04.20240.6379-0.00031
      15.04.20240.63821+0.03856
      14.04.20240.59965+0.02653
      13.04.20240.57312+0.01798
      12.04.20240.55514-0.01518
      11.04.20240.57032-0.00822
      10.04.20240.57854-0.00024
      09.04.20240.57878-0.00191
      08.04.20240.58069-0.01998
      07.04.20240.60067-0.0171
      06.04.20240.61777+0.00748
      05.04.20240.61029-0.01095
      04.04.20240.62124+0.00108
      03.04.20240.62016-0.00154
      02.04.20240.6217+0.00142
      01.04.20240.62028-0.02157
      31.03.20240.64185-0.00152
      30.03.20240.64337-0.02989
      29.03.20240.67326-0.02139
      28.03.20240.69465+0.01849
      27.03.20240.67616+0.00648
      26.03.20240.66968-0.01219
      25.03.20240.68187+0.00686
      24.03.20240.67501-0.00064
      23.03.20240.67565-0.00969
      22.03.20240.68534-0.01537
      21.03.20240.70071-0.03247
      20.03.20240.73318-0.01016
      19.03.20240.74334+0.02111
      18.03.20240.72223+0.0116
      17.03.20240.71063+0.03939
      16.03.20240.67124+0.00735
      15.03.20240.66389+0.00902
      14.03.20240.65487-0.00194
      13.03.20240.65681-0.02244
      12.03.20240.67925-0.00268
      11.03.20240.68193-0.04012
      10.03.20240.72205+0.08265
      09.03.20240.6394+0.08746
      08.03.20240.55194+0.01554
      07.03.20240.5364+0.03601
      06.03.20240.50039-0.01268
      05.03.20240.51307-0.02489
      04.03.20240.53796-0.02608
      03.03.20240.56404+0.00994
      02.03.20240.5541-0.01951
      01.03.20240.57361+0.02636
      29.02.20240.54725-0.0244
      28.02.20240.57165-0.00874
      27.02.20240.58039-0.01483
      26.02.20240.59522+0.00247
      25.02.20240.59275+0.06739
      24.02.20240.52536-0.07361
      23.02.20240.59897-0.0299
      22.02.20240.62887+0.0679
      21.02.20240.56097+0.0173
      20.02.20240.54367-0.01741
      19.02.20240.56108+0.06116
      18.02.20240.49992+0.06363
      17.02.20240.43629+0.01587
      16.02.20240.42042+0.01472
      15.02.20240.4057+0.00361
      14.02.20240.40209+0.00281
      13.02.20240.39928+0.00273
      12.02.20240.39655-0.00102
      11.02.20240.39757-0.0036
      10.02.20240.40117+0.00676
      09.02.20240.39441-0.00455
      08.02.20240.39896+0.00086
      07.02.20240.3981+0.00232
      06.02.20240.39578+0.00992
      05.02.20240.38586-0.00372
      04.02.20240.38958-0.00042
      03.02.20240.39-0.00251
      02.02.20240.39251

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.