Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к THORChain

    Все криптовалюты » THORChain » USDC

    Курс THORChain (RUNE) к USDC (USDC)

    Обновлено: 29.10.2026 02:50:01THORChain

    =
    Калькулятор RUNE - USDC / Обратный расчет: курс USDC к THORChain
    0
    10010

    Графики

    Динамика изменения курса thorchain относительно usdc, за 1 RUNE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.61907
      макс: 0.63199
      за сутки:
        0.6234

      Таблица изменений курса thorchain : показать

      ДатаКурс+/-
      29.10 02:500.6234-0.0002
      29.10 02:400.6236+0.00015
      29.10 02:300.62345-0.00091
      29.10 02:200.62436+0.00063
      29.10 02:100.62373-0.00082
      29.10 02:000.62455-0.00045
      29.10 01:500.625+7.0E-5
      29.10 01:400.62493+0.00134
      29.10 01:300.62359-0.00065
      29.10 01:200.62424-0.0003
      29.10 01:100.62454-0.00102
      29.10 01:030.62556-0.0005
      29.10 01:000.62606+0.00076
      29.10 00:500.6253+0.00124
      29.10 00:400.62406-0.00192
      29.10 00:300.62598-0.00024
      29.10 00:200.62622+0.00085
      29.10 00:100.62537+0.00049
      29.10 00:000.62488+0.00118
      28.10 23:500.6237-0.00068
      28.10 23:400.62438-0.00044
      28.10 23:300.62482-0.00057
      28.10 23:200.62539-0.00425
      28.10 23:100.62964+0.00279
      28.10 23:030.62685+0.00114
      28.10 23:000.62571+0.00082
      28.10 22:500.62489+0.00013
      28.10 22:400.62476+0.00083
      28.10 22:300.62393+0.00048
      28.10 22:200.62345-0.0003
      28.10 22:100.62375+0.00084
      28.10 22:000.62291-0.00049
      28.10 21:500.6234-0.00058
      28.10 21:400.62398+0.00347
      28.10 21:300.62051+0.00029
      28.10 21:200.62022-0.00181
      28.10 21:100.62203+0.00139
      28.10 21:030.62064-0.00083
      28.10 21:000.62147-1.0E-5
      28.10 20:500.62148+0.00163
      28.10 20:400.61985+0.0005
      28.10 20:300.61935+0.00021
      28.10 20:200.61914-0.00057
      28.10 20:100.61971-0.00074
      28.10 20:000.62045+0.00138
      28.10 19:500.61907-0.00175
      28.10 19:400.62082+2.0E-5
      28.10 19:300.6208-0.00028
      28.10 19:200.62108-0.00147
      28.10 19:100.62255-0.00021
      28.10 19:030.62276+0.00013
      28.10 19:000.62263+0.00036
      28.10 18:500.62227+0.00023
      28.10 18:400.62204-0.00098
      28.10 18:300.62302+0.00091
      28.10 18:200.62211+0.00108
      28.10 18:100.62103+0.00078
      28.10 18:000.62025-0.00067
      28.10 17:500.62092+0.00115
      28.10 17:400.61977+0.00048
      28.10 17:300.61929-0.00062
      28.10 17:200.61991-0.00089
      28.10 17:100.6208+0.00051
      28.10 17:030.62029+0.00034
      28.10 17:000.61995-0.00209
      28.10 16:500.62204-0.00016
      28.10 16:400.6222+0.00056
      28.10 16:300.62164-0.00041
      28.10 16:200.62205-0.00037
      28.10 16:100.62242-0.00044
      28.10 16:000.62286+0.0006
      28.10 15:500.62226-0.00145
      28.10 15:400.62371-0.00064
      28.10 15:300.62435+0.00016
      28.10 15:200.62419-0.00377
      28.10 15:100.62796-0.00167
      28.10 15:030.62963-0.00022
      28.10 15:000.62985-0.00014
      28.10 14:500.62999+0.00015
      28.10 14:400.62984+0.00045
      28.10 14:300.62939+0.0001
      28.10 14:200.62929+5.0E-5
      28.10 14:100.62924-0.0018
      28.10 14:000.63104-0.00018
      28.10 13:500.63122-8.0E-5
      28.10 13:400.6313+7.0E-5
      28.10 13:300.63123-0.00018
      28.10 13:200.63141-0.0002
      28.10 13:100.63161+0.00011
      28.10 13:030.6315+0.00012
      28.10 13:000.63138+0.00053
      28.10 12:500.63085+0.00093
      28.10 12:400.62992-0.00044
      28.10 12:300.63036-0.00088
      28.10 12:200.63124-7.0E-5
      28.10 12:100.63131-0.00016
      28.10 12:000.63147-0.00052
      28.10 11:500.63199+0.00043
      28.10 11:400.63156+0.00101
      28.10 11:300.63055+0.00082
      28.10 11:200.62973+0.00021
      28.10 11:100.62952+0.00033
      28.10 11:030.62919+0.0006
      28.10 11:000.62859+0.00057
      28.10 10:500.62802+0.00037
      28.10 10:400.62765+1.0E-5
      28.10 10:300.62764+0.00053
      28.10 10:200.62711-0.00038
      28.10 10:100.62749-0.00043
      28.10 10:000.62792-0.00034
      28.10 09:500.62826-0.00054
      28.10 09:400.6288-0.00031
      28.10 09:300.62911+0.00072
      28.10 09:200.62839+0.00016
      28.10 09:100.62823-0.00028
      28.10 09:030.62851+0.00029
      28.10 09:000.62822-0.00052
      28.10 08:500.62874-0.00016
      28.10 08:400.6289-9.0E-5
      28.10 08:300.62899+0.00041
      28.10 08:200.62858-0.00038
      28.10 08:100.62896-0.00072
      28.10 08:000.62968+0.00031
      28.10 07:500.62937-0.00015
      28.10 07:400.62952+0.00072
      28.10 07:300.6288-0.0006
      28.10 07:200.6294-0.00051
      28.10 07:100.62991-0.00069
      28.10 07:030.6306-0.00068
      28.10 07:000.63128-0.00025
      28.10 06:500.63153+0.00066
      28.10 06:400.63087+0.00036
      28.10 06:300.63051+0.00053
      28.10 06:200.62998+6.0E-5
      28.10 06:100.62992-0.00052
      28.10 06:000.63044+0.00046
      28.10 05:500.62998+0.00039
      28.10 05:400.62959-0.00027
      28.10 05:300.62986-0.00027
      28.10 05:200.63013-2.0E-5
      28.10 05:100.63015+0.00011
      28.10 05:030.63004+0.00045
      28.10 05:000.62959+5.0E-5
      28.10 04:500.62954+0.00124
      28.10 04:400.6283+0.00021
      28.10 04:300.62809+0.00055
      28.10 04:200.62754+0.00014
      28.10 04:100.6274-0.00036
      28.10 04:000.62776+0.00088
      28.10 03:500.62688-0.00061
      28.10 03:400.62749-0.00011
      28.10 03:300.6276-7.0E-5
      28.10 03:200.62767-8.0E-5
      28.10 03:100.62775-0.00069
      28.10 03:030.62844-0.00018
      28.10 03:000.62862
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.61458
      макс: 0.70103
      за неделю:
        0.6234

      Таблица изменений курса thorchain : показать

      ДатаКурс+/-
      29.10 02:500.6234-0.00045
      29.10 01:500.625+0.00076
      29.10 00:500.6253+0.00118
      28.10 23:500.6237+0.00082
      28.10 22:500.62489-0.00049
      28.10 21:500.6234-1.0E-5
      28.10 20:500.62148+0.00138
      28.10 19:500.61907+0.00036
      28.10 18:500.62227-0.00067
      28.10 17:500.62092-0.00209
      28.10 16:500.62204+0.0006
      28.10 15:500.62226-0.00014
      28.10 14:500.62999-0.00018
      28.10 13:500.63122+0.00053
      28.10 12:500.63085-0.00052
      28.10 11:500.63199+0.00057
      28.10 10:500.62802-0.00034
      28.10 09:500.62826-0.00052
      28.10 08:500.62874+0.00031
      28.10 07:500.62937-0.00025
      28.10 06:500.63153+0.00046
      28.10 05:500.62998+5.0E-5
      28.10 04:500.62954+0.00088
      28.10 03:500.62688-0.00038
      28.10 02:500.629+4.0E-5
      28.10 01:500.62877-0.00062
      28.10 00:500.63025+0.00022
      27.10 23:500.62871+0.00017
      27.10 22:500.62893-0.00087
      27.10 21:500.62898-0.00095
      27.10 20:500.6303-0.00032
      27.10 19:500.62874+5.0E-5
      27.10 18:500.62812+0.00065
      27.10 17:500.62594-0.00082
      27.10 16:500.62439+0.00055
      27.10 15:500.62491+3.0E-5
      27.10 14:500.62095-2.0E-5
      27.10 13:500.62144+0.00058
      27.10 12:500.62031+0.0003
      27.10 11:500.62128+0.00143
      27.10 10:500.62146-0.00082
      27.10 09:500.62119+0.00094
      27.10 08:500.62262-5.0E-5
      27.10 07:500.62208-0.0006
      27.10 06:500.62341-0.00034
      27.10 05:500.62378-0.00122
      27.10 04:500.62657-0.00019
      27.10 03:500.62727-0.00013
      27.10 02:500.62586-0.00053
      27.10 01:500.62487-0.00028
      27.10 00:500.62633-0.00017
      26.10 23:500.62415-6.0E-5
      26.10 22:500.62652-0.00155
      26.10 21:500.62947+0.00117
      26.10 20:500.6312+0.00109
      26.10 19:500.62827-0.00106
      26.10 18:500.63475+0.00241
      26.10 17:500.63309-0.00073
      26.10 16:500.62834+0.00097
      26.10 15:500.63179+0.00285
      26.10 14:500.62872-0.00048
      26.10 13:500.62737-1.0E-5
      26.10 12:500.62886-0.00075
      26.10 11:500.62746-0.00011
      26.10 10:500.62324+0.00017
      26.10 09:500.62307+0.00011
      26.10 08:500.62742+0.00051
      26.10 07:500.62389-0.00173
      26.10 06:500.62027-0.00018
      26.10 05:500.61958+0.00071
      26.10 04:500.62044-0.00084
      26.10 03:500.62536+0.00037
      26.10 02:500.62264-0.00024
      26.10 01:500.62928-0.00164
      26.10 00:500.62724-0.00026
      25.10 23:500.62905+5.0E-5
      25.10 22:500.62939-0.00034
      25.10 21:500.63022+0.00062
      25.10 20:500.62936+0.00217
      25.10 19:500.62566-0.00033
      25.10 18:500.62617+0.00247
      25.10 17:500.62366-0.00046
      25.10 16:500.62424+0.00058
      25.10 15:500.62364+0.00142
      25.10 14:500.62459-0.00052
      25.10 13:500.62206+0.00066
      25.10 12:500.62065-0.00109
      25.10 11:500.623-0.00143
      25.10 10:500.62714-0.00057
      25.10 09:500.6244-0.0008
      25.10 08:500.62609+0.00017
      25.10 07:500.62989+0.00021
      25.10 06:500.62996-0.00038
      25.10 05:500.63057+0.00067
      25.10 04:500.6287+0.00037
      25.10 03:500.62867+0.00022
      25.10 02:500.62856-0.00031
      25.10 01:500.62631+4.0E-5
      25.10 00:500.62381+0.00121
      24.10 23:500.62552-6.0E-5
      24.10 22:500.62405+0.00082
      24.10 21:500.62395-2.0E-5
      24.10 20:500.62113+0.00269
      24.10 19:500.6181+0.00159
      24.10 18:500.61458-4.0E-5
      24.10 17:500.62159+0.0002
      24.10 16:500.62879+0.00098
      24.10 15:500.62968+0.00037
      24.10 14:500.62764-0.00072
      24.10 13:500.62777+0.00158
      24.10 12:500.6246-0.0005
      24.10 11:500.62722+0.00042
      24.10 10:500.6292-0.00033
      24.10 09:500.63065-0.00012
      24.10 08:500.63145+3.0E-5
      24.10 07:500.63297-0.00052
      24.10 06:500.63343-6.0E-5
      24.10 05:500.63309+0.00154
      24.10 04:500.63009+0.0008
      24.10 03:500.62647+0.00165
      24.10 02:500.6293-0.0032
      24.10 01:500.62515-0.00072
      24.10 00:500.63406+4.0E-5
      23.10 23:500.63505-0.00078
      23.10 22:500.63253+0.001
      23.10 21:500.63629-0.00036
      23.10 20:500.63892-0.00024
      23.10 19:500.64013+0.00205
      23.10 18:500.63743+0.00056
      23.10 17:500.63995+0.00472
      23.10 16:500.63725+0.00026
      23.10 15:500.63754+0.00062
      23.10 14:500.63603+1.0E-5
      23.10 13:500.63702+0.00066
      23.10 12:500.63593+0.00018
      23.10 11:500.64-0.0008
      23.10 10:500.64163+0.00017
      23.10 09:500.6454-0.00119
      23.10 08:500.64947+0.00105
      23.10 07:500.6481+0.00089
      23.10 06:500.64602+0.00032
      23.10 05:500.64817-0.00122
      23.10 04:500.64386+7.0E-5
      23.10 03:500.64189+0.00048
      23.10 02:500.63999+0.00022
      23.10 01:500.63902+7.0E-5
      23.10 00:500.63984+0.00028
      22.10 23:500.63939+0.00154
      22.10 22:500.64252+0.00156
      22.10 21:500.64069+0.0004
      22.10 20:500.63652-0.00342
      22.10 19:500.63719+0.00173
      22.10 18:500.63664-0.00166
      22.10 17:500.64796+0.0026
      22.10 16:500.67139-6.0E-5
      22.10 15:500.68111-0.00291
      22.10 14:500.68422-0.0054
      22.10 13:500.69364+0.00429
      22.10 12:500.68436-0.00079
      22.10 11:500.685-0.00399
      22.10 10:500.68564+0.00619
      22.10 09:500.70103-0.0006
      22.10 08:500.6667+0.00024
      22.10 07:500.67382+0.00132
      22.10 06:500.67396+0.00043
      22.10 05:500.66626-0.00141
      22.10 04:500.67445-0.0007
      22.10 03:500.68273-0.00024
      22.10 02:500.68301
    • * на графике представлен средесуточный курс thorchain в течение последних 30 дней.
      мин: 0.61458
      макс: 0.78788
      за месяц:
        0.6234
      Таблица изменений курса thorchain : показать
      ДатаКурс+/-
      27.10.20260.62515-0.00157
      26.10.20260.62672+0.0001
      25.10.20260.62662-0.00016
      24.10.20260.62678-0.01229
      23.10.20260.63907-0.02526
      22.10.20260.66433-0.01377
      21.10.20260.6781+0.02552
      20.10.20260.65258+0.00515
      19.10.20260.64743+0.0135
      18.10.20260.63393-0.00406
      17.10.20260.63799-0.00609
      16.10.20260.64408+0.0107
      15.10.20260.63338-0.02022
      14.10.20260.6536-0.00622
      13.10.20260.65982-0.02489
      12.10.20260.68471-0.00495
      11.10.20260.68966-0.00275
      10.10.20260.69241+0.00899
      09.10.20260.68342-0.01693
      08.10.20260.70035-0.02469
      07.10.20260.72504-0.04467
      06.10.20260.76971-0.01645
      05.10.20260.78616+0.00633
      04.10.20260.77983+0.04024
      03.10.20260.73959-0.03779
      02.10.20260.77738-0.0105
      01.10.20260.78788+0.01046
      30.09.20260.77742+0.00837
      29.09.20260.76905+0.02172
      28.09.20260.74733-0.02634
      27.09.20260.77367
    • * на графике представлен средесуточный курс thorchain в течение последних 3 месяцев.
      мин: 0.40963
      макс: 0.78788
      за квартал:
      0.6234  
      Таблица изменений курса thorchain : показать
      ДатаКурс+/-
      27.10.20260.62515-0.00157
      26.10.20260.62672+0.0001
      25.10.20260.62662-0.00016
      24.10.20260.62678-0.01229
      23.10.20260.63907-0.02526
      22.10.20260.66433-0.01377
      21.10.20260.6781+0.02552
      20.10.20260.65258+0.00515
      19.10.20260.64743+0.0135
      18.10.20260.63393-0.00406
      17.10.20260.63799-0.00609
      16.10.20260.64408+0.0107
      15.10.20260.63338-0.02022
      14.10.20260.6536-0.00622
      13.10.20260.65982-0.02489
      12.10.20260.68471-0.00495
      11.10.20260.68966-0.00275
      10.10.20260.69241+0.00899
      09.10.20260.68342-0.01693
      08.10.20260.70035-0.02469
      07.10.20260.72504-0.04467
      06.10.20260.76971-0.01645
      05.10.20260.78616+0.00633
      04.10.20260.77983+0.04024
      03.10.20260.73959-0.03779
      02.10.20260.77738-0.0105
      01.10.20260.78788+0.01046
      30.09.20260.77742+0.00837
      29.09.20260.76905+0.02172
      28.09.20260.74733-0.02634
      27.09.20260.77367+0.13265
      25.09.20260.64102+0.01543
      24.09.20260.62559-0.00163
      23.09.20260.62722-0.01812
      22.09.20260.64534+0.04657
      21.09.20260.59877+0.04994
      20.09.20260.54883+0.00464
      19.09.20260.54419+0.02156
      18.09.20260.52263+0.02264
      17.09.20260.49999+0.01333
      16.09.20260.48666-0.01813
      15.09.20260.50479-0.01484
      14.09.20260.51963+0.01074
      13.09.20260.50889-0.00324
      12.09.20260.51213-5.0E-5
      11.09.20260.51218+0.02237
      10.09.20260.48981+0.00325
      09.09.20260.48656+0.00101
      08.09.20260.48555+0.00153
      07.09.20260.48402-0.00428
      06.09.20260.4883+0.00562
      05.09.20260.48268+0.00033
      04.09.20260.48235-0.00202
      03.09.20260.48437+0.01298
      02.09.20260.47139-0.00725
      01.09.20260.47864+0.00652
      31.08.20260.47212+0.00439
      30.08.20260.46773-0.0026
      29.08.20260.47033-0.02349
      28.08.20260.49382-0.05745
      27.08.20260.55127+0.06945
      26.08.20260.48182-0.0023
      25.08.20260.48412+0.01461
      23.08.20260.46951-0.00427
      22.08.20260.47378+0.01188
      21.08.20260.4619+0.02471
      20.08.20260.43719+0.02556
      19.08.20260.41163+0.002
      18.08.20260.40963-0.00786
      17.08.20260.41749-0.00013
      16.08.20260.41762-0.00256
      15.08.20260.42018+0.00014
      14.08.20260.42004-0.00345
      13.08.20260.42349-0.00171
      12.08.20260.4252-0.00119
      11.08.20260.42639-0.00455
      10.08.20260.43094-0.00262
      09.08.20260.43356-0.01321
      08.08.20260.44677-0.00101
      07.08.20260.44778+0.00361
      06.08.20260.44417+0.0003
      05.08.20260.44387+0.00138
      04.08.20260.44249+0.00217
      03.08.20260.44032-0.00225
      02.08.20260.44257+0.00947
      01.08.20260.4331-0.00103
      31.07.20260.43413-0.00752
      30.07.20260.44165+0.0055
      29.07.20260.43615

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.