Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap, Salmonation »

    Курс Uniswap к Salmonation

    Обновлено: 21.09.2024 06:10:01Uniswap

    =
    Калькулятор UNI - SUI / Обратный расчет: курс Salmonation к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно salmonation, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.3503
      макс: 4.8599
      за сутки:
        4.5829

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      21.09 06:104.5829-0.0073
      21.09 06:004.5902-0.03
      21.09 05:504.6202+0.0002
      21.09 05:404.62-0.0139
      21.09 05:304.6339+0.0177
      21.09 05:204.6162-0.0037
      21.09 05:104.6199-0.0246
      21.09 05:004.6445+0.0269
      21.09 04:504.6176+0.0134
      21.09 04:404.6042-0.0179
      21.09 04:304.6221-0.0174
      21.09 04:204.6395+0.0086
      21.09 04:104.6309+0.0357
      21.09 04:004.5952+0.005
      21.09 03:504.5902-0.02
      21.09 03:404.6102+0.0228
      21.09 03:304.5874-0.0184
      21.09 03:204.6058+0.0068
      21.09 03:104.599-0.043
      21.09 03:004.642-0.0161
      21.09 02:504.6581+0.0829
      21.09 02:404.5752+0.0374
      21.09 02:304.5378-0.0098
      21.09 02:204.5476-0.0031
      21.09 02:104.5507-0.0018
      21.09 02:004.5525+0.0125
      21.09 01:504.54+0.0034
      21.09 01:404.5366+0.013
      21.09 01:304.5236+0.0246
      21.09 01:204.499+0.0272
      21.09 01:104.4718+0.0033
      21.09 01:004.4685-0.0017
      21.09 00:504.4702-0.0001
      21.09 00:404.4703+0.0142
      21.09 00:304.4561+0.005
      21.09 00:204.4511-0.0181
      21.09 00:104.4692-0.0134
      21.09 00:004.4826+0.0087
      20.09 23:504.4739-0.0264
      20.09 23:404.5003+0.0104
      20.09 23:304.4899+0.0072
      20.09 23:204.4827-0.0307
      20.09 23:104.5134+0.0074
      20.09 23:004.506-0.0017
      20.09 22:504.5077+0.0044
      20.09 22:404.5033-0.0027
      20.09 22:304.506-0.0081
      20.09 22:204.5141-0.0031
      20.09 22:104.5172-0.0143
      20.09 22:004.5315-0.0114
      20.09 21:504.5429+0.0309
      20.09 21:404.512+0.0071
      20.09 21:304.5049+0.0005
      20.09 21:204.5044-0.0451
      20.09 21:104.5495+0.0037
      20.09 21:004.5458-0.0287
      20.09 20:504.5745-0.0016
      20.09 20:404.5761-0.0009
      20.09 20:304.577+0.001
      20.09 20:204.576-0.0151
      20.09 20:104.5911+0.0018
      20.09 20:004.5893+0.0118
      20.09 19:504.5775+0.0033
      20.09 19:404.5742-0.0017
      20.09 19:304.5759+0.0498
      20.09 19:204.5261+0.0368
      20.09 19:104.4893-0.0438
      20.09 19:004.5331-0.0208
      20.09 18:504.5539+0.0052
      20.09 18:404.5487+0.0103
      20.09 18:304.5384-0.0324
      20.09 18:204.5708-0.0105
      20.09 18:104.5813-0.0242
      20.09 18:004.6055+0.0154
      20.09 17:504.5901+0.1063
      20.09 17:404.4838+0.0257
      20.09 17:304.4581-0.0024
      20.09 17:204.4605+0.0091
      20.09 17:104.4514+0.0073
      20.09 17:004.4441-0.0197
      20.09 16:504.4638+0.0309
      20.09 16:404.4329-0.0235
      20.09 16:304.4564-0.0042
      20.09 16:204.4606+0.0544
      20.09 16:104.4062-0.008
      20.09 16:004.4142-0.0198
      20.09 15:504.434+0.0183
      20.09 15:404.4157+0.0419
      20.09 15:304.3738-0.0051
      20.09 15:204.3789+0.0086
      20.09 15:104.3703+0.01
      20.09 15:004.3603-0.0098
      20.09 14:504.3701+0.0007
      20.09 14:404.3694+0.0191
      20.09 14:304.3503-0.1286
      20.09 14:204.4789+0.0082
      20.09 14:104.4707+0.0144
      20.09 14:004.4563-0.041
      20.09 13:504.4973-0.0673
      20.09 13:404.5646-0.0129
      20.09 13:304.5775+0.0161
      20.09 13:204.5614+0.0111
      20.09 13:104.5503+0.006
      20.09 13:004.5443-0.0254
      20.09 12:504.5697-0.0007
      20.09 12:404.5704-0.0181
      20.09 12:304.5885-0.0564
      20.09 12:204.6449-0.0126
      20.09 12:104.6575+0.0081
      20.09 12:004.6494-0.0074
      20.09 11:504.6568-0.0273
      20.09 11:404.6841+0.0223
      20.09 11:304.6618+0.0266
      20.09 11:204.6352-0.0239
      20.09 11:104.6591-0.0351
      20.09 11:004.6942-0.0073
      20.09 10:504.7015+0.0148
      20.09 10:404.6867-0.0055
      20.09 10:304.6922-0.028
      20.09 10:204.7202-0.0723
      20.09 10:104.7925-0.0165
      20.09 10:004.809-0.0165
      20.09 09:504.8255-0.015
      20.09 09:404.8405-0.0189
      20.09 09:304.8594+0.0062
      20.09 09:204.8532+0.0011
      20.09 09:104.8521+0.0022
      20.09 09:004.8499+0.0182
      20.09 08:504.8317-0.0076
      20.09 08:404.8393+0.0006
      20.09 08:304.8387+0.0251
      20.09 08:204.8136-0.0288
      20.09 08:104.8424-0.0045
      20.09 08:004.8469+0.0078
      20.09 07:504.8391+0.0455
      20.09 07:404.7936-0.0116
      20.09 07:304.8052-0.0257
      20.09 07:204.8309-0.029
      20.09 07:104.8599+0.081
      20.09 07:004.7789
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.3503
      макс: 6.6192
      за неделю:
        4.5829

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      21.09 06:104.5829-0.03
      21.09 05:504.6202+0.0269
      21.09 04:504.6176+0.005
      21.09 03:504.5902-0.0161
      21.09 02:504.6581+0.0125
      21.09 01:504.54-0.0017
      21.09 00:504.4702+0.0087
      20.09 23:504.4739-0.0017
      20.09 22:504.5077-0.0114
      20.09 21:504.5429-0.0287
      20.09 20:504.5745+0.0118
      20.09 19:504.5775-0.0208
      20.09 18:504.5539+0.0154
      20.09 17:504.5901-0.0197
      20.09 16:504.4638-0.0198
      20.09 15:504.434-0.0098
      20.09 14:504.3701-0.041
      20.09 13:504.4973-0.0254
      20.09 12:504.5697-0.0074
      20.09 11:504.6568-0.0073
      20.09 10:504.7015-0.0165
      20.09 09:504.8255+0.0182
      20.09 08:504.8317+0.0078
      20.09 07:504.8391+0.0476
      20.09 06:504.7313-0.0057
      20.09 05:504.7172-0.0422
      20.09 04:504.8287+0.0153
      20.09 03:504.8805+0.0128
      20.09 02:504.9152+0.0116
      20.09 01:504.8774-0.0793
      20.09 00:505.0106+0.0248
      19.09 23:505.0196-0.0077
      19.09 22:505.0617-0.0194
      19.09 21:505.1315+0.0028
      19.09 20:505.1319-0.0559
      19.09 19:505.2238-0.0211
      19.09 18:505.09-0.0028
      19.09 17:505.0971+0.0105
      19.09 16:505.0592-0.0044
      19.09 15:505.0047-0.0157
      19.09 14:505.0414-0.0249
      19.09 13:505.0941+0.0168
      19.09 12:505.0936-0.0102
      19.09 11:505.1228-0.0163
      19.09 10:505.0247+0.0358
      19.09 09:504.9963-0.0355
      19.09 08:504.9793+0.0034
      19.09 07:504.9834-0.0053
      19.09 06:505.0369+0.0018
      19.09 05:504.9831+0.0013
      19.09 04:504.9726+0.0148
      19.09 03:504.9605-0.0526
      19.09 02:505.2161+0.004
      19.09 01:505.1823+0.004
      19.09 00:505.2134-0.0691
      18.09 23:505.2072-0.0245
      18.09 22:505.3528-0.0125
      18.09 21:505.2565+0.009
      18.09 20:505.5103+0.0173
      18.09 19:505.4614+0.0103
      18.09 18:505.5289+0.0143
      18.09 17:505.4529-0.0124
      18.09 16:505.4889-0.0078
      18.09 15:505.561+0.0101
      18.09 14:505.5948-0.0216
      18.09 13:505.5783-0.0046
      18.09 12:505.6439-0.0034
      18.09 11:505.5328+0.0065
      18.09 10:505.5169+0.0088
      18.09 09:505.5767-0.0372
      18.09 08:505.5925-0.0494
      18.09 07:505.5765+0.0035
      18.09 06:505.5291+0.0472
      18.09 05:505.4449+0.011
      18.09 04:505.6838+0.0129
      18.09 03:505.628+0.0009
      18.09 02:505.7967-0.033
      18.09 01:505.8051-0.0069
      18.09 00:505.8254-0.0236
      17.09 23:505.9063-0.01
      17.09 22:505.9794-0.0192
      17.09 21:505.9722+0.0178
      17.09 20:506.0166-0.0118
      17.09 19:506.145-0.0131
      17.09 18:506.0485+0.0117
      17.09 17:505.8882+0.0005
      17.09 16:505.6944+0.0165
      17.09 15:505.5873-0.0212
      17.09 14:505.6088+0.0063
      17.09 13:505.6129+0.0135
      17.09 12:505.7388-0.0367
      17.09 11:505.8351+0.0058
      17.09 10:505.9862-0.0407
      17.09 09:506.0926+0.0004
      17.09 08:505.9953-0.0235
      17.09 07:506.0629+0.0227
      17.09 06:506.0017+0.0253
      17.09 05:506.1011+0.0033
      17.09 04:506.1501-0.0039
      17.09 03:506.1897+0.025
      17.09 02:506.1223-
      17.09 01:506.1841+0.0203
      17.09 00:506.1543+0.0135
      16.09 23:506.1405-0.029
      16.09 22:506.1023+0.0028
      16.09 21:506.1041-0.0212
      16.09 20:506.0851-0.0059
      16.09 19:506.0288+0.0383
      16.09 18:505.9323+0.0448
      16.09 17:505.8739-0.0005
      16.09 16:505.9495+0.0355
      16.09 15:505.8964+0.0196
      16.09 14:505.8723+0.0252
      16.09 13:505.8197-0.0385
      16.09 12:505.85+0.057
      16.09 11:505.7973+0.0326
      16.09 10:505.8464+0.0222
      16.09 09:506.0365+0.0185
      16.09 08:506.0154+0.0266
      16.09 07:505.9726-0.0345
      16.09 06:505.978+0.0186
      16.09 05:506.0198-0.0022
      16.09 04:506.0455-0.0327
      16.09 03:506.0577+0.0167
      16.09 02:506.0396-0.0073
      16.09 01:506.0388-0.0097
      16.09 00:506.0572+0.009
      15.09 23:506.0256+0.0433
      15.09 22:505.8888-0.0717
      15.09 21:506.0117-0.0942
      15.09 20:506.1761-0.0092
      15.09 19:506.1955-0.0109
      15.09 18:506.2918-0.0058
      15.09 17:506.3171-0.0084
      15.09 16:506.2237+0.0059
      15.09 15:506.2317+0.029
      15.09 14:506.1518+0.0198
      15.09 13:506.0517-0.0305
      15.09 12:506.2878-0.0101
      15.09 11:506.3318+0.0237
      15.09 10:506.3217+0.0072
      15.09 09:506.3421+0.0033
      15.09 08:506.2725+0.0165
      15.09 07:506.2494+0.0197
      15.09 06:506.2312+0.0102
      15.09 05:506.1459-0.0349
      15.09 04:506.1389+0.0303
      15.09 03:506.1444+0.0018
      15.09 02:506.4152-0.0376
      15.09 01:506.4168-0.0152
      15.09 00:506.4994-0.0207
      14.09 23:506.5605+0.0129
      14.09 22:506.5836-0.0224
      14.09 21:506.583-0.0256
      14.09 20:506.58+0.0246
      14.09 19:506.5231+0.0128
      14.09 18:506.5684+0.0171
      14.09 17:506.5433-0.0137
      14.09 16:506.5929-0.0031
      14.09 15:506.6041-0.0158
      14.09 14:506.6192+0.0226
      14.09 13:506.5687-0.0006
      14.09 12:506.5606+0.0134
      14.09 11:506.5128+0.0072
      14.09 10:506.5119-0.0188
      14.09 09:506.5244+0.0493
      14.09 08:506.3993+0.0259
      14.09 07:506.4052+0.0106
      14.09 06:506.4852
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 4.2715
      макс: 7.6153
      за месяц:
        4.5829
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      20.09.20244.2715-0.3985
      19.09.20244.67-0.3879
      18.09.20245.0579-0.4203
      17.09.20245.4782-0.0928
      16.09.20245.571-0.161
      15.09.20245.732-0.3263
      14.09.20246.0583-0.1838
      13.09.20246.2421+0.1188
      12.09.20246.1233-0.9004
      11.09.20247.0237+0.3761
      10.09.20246.6476+0.0346
      09.09.20246.613+0.3013
      08.09.20246.3117-0.5167
      07.09.20246.8284-0.0673
      06.09.20246.8957-0.3369
      05.09.20247.2326-0.0685
      04.09.20247.3011+0.1949
      03.09.20247.1062-0.0457
      02.09.20247.1519+0.4127
      01.09.20246.7392-0.0654
      31.08.20246.8046+0.1247
      30.08.20246.6799+0.0842
      29.08.20246.5957+0.1099
      28.08.20246.4858+0.2663
      27.08.20246.2195-0.025
      26.08.20246.2445-0.0348
      25.08.20246.2793-0.1201
      24.08.20246.3994-0.4918
      23.08.20246.8912-0.7241
      22.08.20247.6153+0.4268
      21.08.20247.1885
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 4.2715
      макс: 11.0161
      за квартал:
        4.5829
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      20.09.20244.2715-0.3985
      19.09.20244.67-0.3879
      18.09.20245.0579-0.4203
      17.09.20245.4782-0.0928
      16.09.20245.571-0.161
      15.09.20245.732-0.3263
      14.09.20246.0583-0.1838
      13.09.20246.2421+0.1188
      12.09.20246.1233-0.9004
      11.09.20247.0237+0.3761
      10.09.20246.6476+0.0346
      09.09.20246.613+0.3013
      08.09.20246.3117-0.5167
      07.09.20246.8284-0.0673
      06.09.20246.8957-0.3369
      05.09.20247.2326-0.0685
      04.09.20247.3011+0.1949
      03.09.20247.1062-0.0457
      02.09.20247.1519+0.4127
      01.09.20246.7392-0.0654
      31.08.20246.8046+0.1247
      30.08.20246.6799+0.0842
      29.08.20246.5957+0.1099
      28.08.20246.4858+0.2663
      27.08.20246.2195-0.025
      26.08.20246.2445-0.0348
      25.08.20246.2793-0.1201
      24.08.20246.3994-0.4918
      23.08.20246.8912-0.7241
      22.08.20247.6153+0.4268
      21.08.20247.1885+0.6191
      20.08.20246.5694-0.1349
      19.08.20246.7043-0.3154
      18.08.20247.0197-0.264
      17.08.20247.2837+0.2311
      16.08.20247.0526+0.4294
      15.08.20246.6232+0.2043
      14.08.20246.4189+0.4258
      13.08.20245.9931+0.2794
      12.08.20245.7137-0.6898
      11.08.20246.4035+0.0285
      10.08.20246.375-0.3628
      09.08.20246.7378-1.243
      08.08.20247.9808-0.6549
      07.08.20248.6357-0.4454
      06.08.20249.0811-0.2516
      05.08.20249.3327-0.5053
      04.08.20249.838+0.0868
      03.08.20249.7512+0.132
      02.08.20249.6192+0.1407
      01.08.20249.4785-0.0777
      31.07.20249.5562-0.0578
      30.07.20249.614+0.1837
      29.07.20249.4303+0.2608
      28.07.20249.1695+0.0441
      27.07.20249.1254+0.04
      26.07.20249.0854+0.065
      25.07.20249.0204+0.2345
      24.07.20248.7859+0.0239
      23.07.20248.762+0.0887
      22.07.20248.6733-0.1045
      21.07.20248.7778+0.1863
      20.07.20248.5915-0.2169
      19.07.20248.8084-0.0179
      18.07.20248.8263+0.0982
      17.07.20248.7281-0.2103
      16.07.20248.9384-0.7154
      15.07.20249.6538+0.0062
      14.07.20249.6476-0.4098
      13.07.202410.0574+0.1699
      12.07.20249.8875+0.1111
      11.07.20249.7764-0.4041
      10.07.202410.1805-0.5521
      09.07.202410.7326-0.2835
      08.07.202411.0161+0.1115
      07.07.202410.9046-0.0703
      06.07.202410.9749+0.041
      05.07.202410.9339+0.6463
      04.07.202410.2876+0.1445
      03.07.202410.1431-0.1019
      02.07.202410.245-0.3029
      01.07.202410.5479+0.0373
      30.06.202410.5106+0.0775
      29.06.202410.4331-0.1795
      28.06.202410.6126+0.2336
      27.06.202410.379+0.0756
      26.06.202410.3034+0.4538
      25.06.20249.8496-0.0545
      24.06.20249.9041-0.3059
      23.06.202410.21+0.039
      22.06.202410.171

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.