Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Waves

    Все криптовалюты » Waves, Arcblock »

    Курс Waves к Arcblock

    Обновлено: 19.05.2024 06:03:01Waves

    =
    Калькулятор WAVES - ABT / Обратный расчет: курс Arcblock к Waves
    8.75
    10012

    Графики

    Динамика изменения курса waves относительно arcblock, за 1 WAVES:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.59952
      макс: 0.63276
      за сутки:
      0.62196  

      Таблица изменений курса waves : показать

      ДатаКурс+/-
      19.05 06:030.62196+0.00109
      19.05 06:000.62087-0.00304
      19.05 05:500.62391+0.00087
      19.05 05:400.62304-0.00491
      19.05 05:300.62795-0.00129
      19.05 05:200.62924-0.00044
      19.05 05:100.62968-0.0013
      19.05 05:000.63098+0.00031
      19.05 04:500.63067-0.00066
      19.05 04:400.63133+0.00119
      19.05 04:300.63014-0.00078
      19.05 04:200.63092+0.00094
      19.05 04:100.62998-0.00031
      19.05 04:030.63029+0.00046
      19.05 04:000.62983+0.00156
      19.05 03:500.62827-0.00029
      19.05 03:400.62856+1.0E-5
      19.05 03:300.62855+0.0007
      19.05 03:200.62785+0.00355
      19.05 03:100.6243+0.00026
      19.05 03:000.62404-0.00187
      19.05 02:500.62591+0.00016
      19.05 02:400.62575+0.00248
      19.05 02:300.62327-0.00234
      19.05 02:200.62561+0.00323
      19.05 02:100.62238+0.00075
      19.05 02:030.62163+0.00054
      19.05 02:000.62109-0.00299
      19.05 01:500.62408+0.00198
      19.05 01:400.6221+0.00041
      19.05 01:300.62169+0.00189
      19.05 01:200.6198+0.00044
      19.05 01:100.61936-0.00181
      19.05 01:000.62117-0.00387
      19.05 00:500.62504-0.00131
      19.05 00:400.62635+0.0068
      19.05 00:300.61955+0.00255
      19.05 00:200.617+0.00077
      19.05 00:100.61623+0.00045
      19.05 00:030.61578+0.00012
      19.05 00:000.61566-0.00117
      18.05 23:500.61683-0.0039
      18.05 23:400.62073+0.00763
      18.05 23:300.6131+0.00167
      18.05 23:200.61143-0.00261
      18.05 23:100.61404-0.00031
      18.05 23:000.61435+0.00054
      18.05 22:500.61381-0.00039
      18.05 22:400.6142-0.00205
      18.05 22:300.61625-0.00071
      18.05 22:200.61696-0.00154
      18.05 22:100.6185-0.00101
      18.05 22:030.61951+0.00041
      18.05 22:000.6191-0.00132
      18.05 21:500.62042-0.00092
      18.05 21:400.62134-0.00854
      18.05 21:300.62988-0.00288
      18.05 21:200.63276+0.007
      18.05 21:100.62576-0.00218
      18.05 21:000.62794-0.00069
      18.05 20:500.62863+0.00075
      18.05 20:400.62788+0.00298
      18.05 20:300.6249-0.00024
      18.05 20:200.62514+0.00032
      18.05 20:100.62482+0.00066
      18.05 20:030.62416-0.0017
      18.05 20:000.62586+0.00352
      18.05 19:500.62234+0.00438
      18.05 19:400.61796-0.00247
      18.05 19:300.62043+0.00568
      18.05 19:200.61475+0.00338
      18.05 19:100.61137+0.00429
      18.05 19:000.60708+0.0004
      18.05 18:500.60668+0.00258
      18.05 18:400.6041+0.00231
      18.05 18:300.60179-0.00013
      18.05 18:200.60192+0.00202
      18.05 18:100.5999-6.0E-5
      18.05 18:030.59996+0.00044
      18.05 18:000.59952-0.00436
      18.05 17:500.60388-0.00136
      18.05 17:400.60524+0.00114
      18.05 17:300.6041+0.00201
      18.05 17:200.60209+5.0E-5
      18.05 17:100.60204+0.00155
      18.05 17:000.60049+0.00014
      18.05 16:500.60035-0.00496
      18.05 16:400.60531+0.00012
      18.05 16:300.60519+0.00055
      18.05 16:200.60464+0.00199
      18.05 16:100.60265+0.00038
      18.05 16:030.60227+0.001
      18.05 16:000.60127-0.00248
      18.05 15:500.60375-0.00048
      18.05 15:400.60423-0.00046
      18.05 15:300.60469-0.00071
      18.05 15:200.6054-0.0006
      18.05 15:100.606-0.00022
      18.05 15:000.60622-0.00136
      18.05 14:500.60758+0.00379
      18.05 14:400.60379+0.00024
      18.05 14:300.60355-0.00103
      18.05 14:200.60458+0.00027
      18.05 14:100.60431+0.00029
      18.05 14:030.60402+0.00033
      18.05 14:000.60369-0.0004
      18.05 13:500.60409-0.00095
      18.05 13:400.60504-0.00143
      18.05 13:300.60647-0.00066
      18.05 13:200.60713+0.00127
      18.05 13:100.60586+0.00064
      18.05 13:000.60522+0.00046
      18.05 12:500.60476-0.00036
      18.05 12:400.60512+0.00046
      18.05 12:300.60466-0.00135
      18.05 12:200.60601+0.00174
      18.05 12:100.60427-0.00128
      18.05 12:030.60555-3.0E-5
      18.05 12:000.60558+0.00193
      18.05 11:500.60365+0.00053
      18.05 11:400.60312-0.00125
      18.05 11:300.60437-0.0004
      18.05 11:200.60477+0.00052
      18.05 11:100.60425+0.00223
      18.05 11:000.60202-0.00216
      18.05 10:500.60418+0.00133
      18.05 10:400.60285-0.00179
      18.05 10:300.60464+0.00266
      18.05 10:200.60198-0.00013
      18.05 10:100.60211-0.00212
      18.05 10:030.60423-0.00017
      18.05 10:000.6044-0.00468
      18.05 09:500.60908+0.00033
      18.05 09:400.60875+0.00124
      18.05 09:300.60751-0.00285
      18.05 09:200.61036+0.00026
      18.05 09:100.6101+0.00061
      18.05 09:000.60949+0.00044
      18.05 08:500.60905+0.00013
      18.05 08:400.60892-0.00046
      18.05 08:300.60938+0.00049
      18.05 08:200.60889-0.00105
      18.05 08:100.60994+0.00014
      18.05 08:030.6098-0.00372
      18.05 08:000.61352-0.00372
      18.05 07:400.61724-0.00138
      18.05 07:300.61862+0.00376
      18.05 07:200.61486-0.00336
      18.05 07:100.61822+0.00024
      18.05 07:000.61798
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.57109
      макс: 0.79088
      за неделю:
        0.62196

      Таблица изменений курса waves : показать

      ДатаКурс+/-
      19.05 06:030.62196-0.00304
      19.05 05:500.62391+0.00031
      19.05 04:500.63067+0.00156
      19.05 03:500.62827-0.00187
      19.05 02:500.62591-0.00299
      19.05 01:500.62408-0.00387
      19.05 00:500.62504-0.00117
      18.05 23:500.61683+0.00054
      18.05 22:500.61381-0.00132
      18.05 21:500.62042-0.00069
      18.05 20:500.62863+0.00352
      18.05 19:500.62234+0.0004
      18.05 18:500.60668-0.00436
      18.05 17:500.60388+0.00014
      18.05 16:500.60035-0.00248
      18.05 15:500.60375-0.00136
      18.05 14:500.60758-0.0004
      18.05 13:500.60409+0.00046
      18.05 12:500.60476+0.00193
      18.05 11:500.60365-0.00216
      18.05 10:500.60418-0.00468
      18.05 09:500.60908+0.00044
      18.05 08:500.60905-0.00372
      18.05 07:400.61724+0.00069
      18.05 06:500.61729-
      18.05 05:500.6089-0.00121
      18.05 04:500.60772+0.0022
      18.05 03:500.59805+0.00164
      18.05 02:500.60233+0.00551
      18.05 01:500.59176-0.00564
      18.05 00:500.59322+0.00271
      17.05 23:500.60392+0.01691
      17.05 22:500.57197+0.00156
      17.05 21:500.58964-0.00368
      17.05 20:500.58627-0.00282
      17.05 19:500.6062-0.00029
      17.05 18:500.61671-0.00365
      17.05 17:500.618+0.00051
      17.05 16:500.61158-0.00131
      17.05 15:500.6175+0.001
      17.05 14:500.61269+0.00086
      17.05 13:500.6094-0.00368
      17.05 12:500.60985+0.00029
      17.05 11:500.61406+0.00058
      17.05 10:500.63071+0.01006
      17.05 09:500.60669+0.00361
      17.05 08:500.59975-0.00029
      17.05 07:500.59664-0.00291
      17.05 06:500.60515+0.00344
      17.05 05:500.59683+0.00193
      17.05 04:500.5973+0.00089
      17.05 03:500.59497-0.00331
      17.05 02:500.59526+0.00357
      17.05 01:500.59122-0.00542
      17.05 00:500.59874-0.00147
      16.05 23:500.58716-0.00201
      16.05 22:500.64668-0.00081
      16.05 21:500.65936-0.00281
      16.05 20:500.65417-0.00146
      16.05 19:500.65684+0.00129
      16.05 18:500.64951-0.00062
      16.05 17:500.65073-0.00109
      16.05 16:500.65465-0.00093
      16.05 15:500.64662+0.00056
      16.05 14:500.6473-0.00152
      16.05 13:500.65241+0.00313
      16.05 12:500.65641+0.00078
      16.05 11:500.65219-0.00691
      16.05 10:500.65992-0.00284
      16.05 09:500.65672-0.00167
      16.05 08:500.65504+0.00329
      16.05 07:500.66163+0.00149
      16.05 06:500.65707-0.00202
      16.05 05:500.65326-0.00122
      16.05 04:500.64819+0.00101
      16.05 03:500.66176-0.0016
      16.05 02:500.66077+0.00112
      16.05 01:500.66332-0.00039
      16.05 00:500.65056+0.00098
      15.05 23:500.65393-0.00323
      15.05 22:500.65413-0.00027
      15.05 21:500.64426-0.00042
      15.05 20:500.64309-0.00411
      15.05 19:500.64392+0.00651
      15.05 18:500.65349+0.00871
      15.05 17:500.63707-0.00267
      15.05 16:500.63229-0.00093
      15.05 15:500.61918+0.01316
      15.05 14:500.61788+0.00114
      15.05 13:500.61061+0.01594
      15.05 12:500.60151-0.00079
      15.05 11:400.59435+0.00642
      15.05 10:500.59474-0.00761
      15.05 09:500.61958+0.00659
      15.05 08:500.6261+0.00124
      15.05 07:500.63119+0.00411
      15.05 06:500.59408-0.00648
      15.05 05:500.59594+0.00146
      15.05 04:500.60159+0.00612
      15.05 03:500.57109+0.0023
      15.05 02:500.58029-0.00509
      15.05 01:500.58961-0.01274
      15.05 00:500.59204-0.01155
      14.05 23:500.60254-0.00414
      14.05 22:500.62418-0.00098
      14.05 21:500.62177-0.00103
      14.05 20:500.60772-0.00159
      14.05 19:500.62628+0.00414
      14.05 18:500.63595-0.00164
      14.05 17:500.62525-0.00959
      14.05 16:500.63994-0.00147
      14.05 15:500.65515+0.0026
      14.05 14:500.64826+0.00962
      14.05 13:500.66183-0.023
      14.05 12:500.7125+0.00159
      14.05 11:500.72277+0.00705
      14.05 10:500.71701-0.00114
      14.05 09:500.72458-0.00091
      14.05 08:500.73111-0.00211
      14.05 07:500.72249+0.00138
      14.05 06:500.70373-0.00389
      14.05 05:500.70524-0.00194
      14.05 04:500.69729-0.00476
      14.05 03:500.72125+0.00426
      14.05 02:500.71686-0.00254
      14.05 01:500.70565+0.00283
      14.05 00:500.70303+0.00975
      13.05 23:500.66931-0.012
      13.05 22:500.69927-0.01424
      13.05 21:500.70742+0.01564
      13.05 20:500.6704+0.00115
      13.05 19:500.79002+0.00122
      13.05 18:500.78746-0.00173
      13.05 17:500.79088+0.00196
      13.05 16:500.78991+0.00104
      13.05 15:500.78489+0.00224
      13.05 14:500.78634+0.00532
      13.05 13:500.78191+0.00158
      13.05 12:500.78367-0.00312
      13.05 11:500.78243+0.00533
      13.05 10:500.7688-0.00065
      13.05 09:500.76911+0.00023
      13.05 08:500.76285+0.00364
      13.05 07:500.74794-0.00067
      13.05 06:500.74968+0.00554
      13.05 05:500.74356+0.00034
      13.05 04:500.75035-0.00033
      13.05 03:500.77089+0.00299
      13.05 02:500.76828+0.0027
      13.05 01:500.76367+0.00402
      13.05 00:500.75753+0.00057
      12.05 23:500.76206+0.00148
      12.05 22:500.76218-0.002
      12.05 21:500.76894-0.00028
      12.05 20:500.77085-0.00322
      12.05 19:500.7761-0.00289
      12.05 18:500.787-0.00485
      12.05 17:500.78514+0.00064
      12.05 16:500.78052+0.00184
      12.05 15:500.77886-0.00117
      12.05 14:500.78252+0.00041
      12.05 13:500.77652+0.00215
      12.05 12:500.76581+0.0015
      12.05 11:500.76527-0.00383
      12.05 10:500.76492-0.003
      12.05 09:500.76107+0.00243
      12.05 08:500.75558+0.00134
      12.05 07:500.76071+1.0E-5
      12.05 06:500.75745
    • * на графике представлен средесуточный курс waves в течение последних 30 дней.
      мин: 0.57109
      макс: 1.2456
      за месяц:
        0.62196
      Таблица изменений курса waves : показать
      ДатаКурс+/-
      18.05.20240.61199+0.00789
      17.05.20240.6041-0.03667
      16.05.20240.64077+0.0122
      15.05.20240.62857-0.02255
      14.05.20240.65112-0.09522
      13.05.20240.74634-0.02216
      12.05.20240.7685+0.01006
      11.05.20240.75844-0.01049
      10.05.20240.76893+0.02033
      09.05.20240.7486-0.00826
      08.05.20240.75686+0.00722
      07.05.20240.74964+0.00342
      06.05.20240.74622+0.00888
      05.05.20240.73734+0.05342
      04.05.20240.68392-0.05554
      03.05.20240.73946-0.13887
      02.05.20240.87833-0.04155
      01.05.20240.91988-0.12762
      30.04.20241.0475-0.0915
      29.04.20241.139+0.1028
      28.04.20241.0362-0.0119
      27.04.20241.0481-0.0076
      26.04.20241.0557-0.077
      25.04.20241.1327-0.1129
      24.04.20241.2456+0.0654
      23.04.20241.1802+0.0189
      22.04.20241.1613+0.0317
      21.04.20241.1296-0.0067
      20.04.20241.1363+0.0038
      19.04.20241.1325-0.0322
      18.04.20241.1647
    • * на графике представлен средесуточный курс waves в течение последних 3 месяцев.
      мин: 0.57109
      макс: 2.7428
      за квартал:
        0.62196
      Таблица изменений курса waves : показать
      ДатаКурс+/-
      18.05.20240.61199+0.00789
      17.05.20240.6041-0.03667
      16.05.20240.64077+0.0122
      15.05.20240.62857-0.02255
      14.05.20240.65112-0.09522
      13.05.20240.74634-0.02216
      12.05.20240.7685+0.01006
      11.05.20240.75844-0.01049
      10.05.20240.76893+0.02033
      09.05.20240.7486-0.00826
      08.05.20240.75686+0.00722
      07.05.20240.74964+0.00342
      06.05.20240.74622+0.00888
      05.05.20240.73734+0.05342
      04.05.20240.68392-0.05554
      03.05.20240.73946-0.13887
      02.05.20240.87833-0.04155
      01.05.20240.91988-0.12762
      30.04.20241.0475-0.0915
      29.04.20241.139+0.1028
      28.04.20241.0362-0.0119
      27.04.20241.0481-0.0076
      26.04.20241.0557-0.077
      25.04.20241.1327-0.1129
      24.04.20241.2456+0.0654
      23.04.20241.1802+0.0189
      22.04.20241.1613+0.0317
      21.04.20241.1296-0.0067
      20.04.20241.1363+0.0038
      19.04.20241.1325-0.0322
      18.04.20241.1647+0.016
      17.04.20241.1487+0.0538
      16.04.20241.0949-0.002
      15.04.20241.0969-0.0034
      14.04.20241.1003+0.0984
      13.04.20241.0019-0.1502
      12.04.20241.1521-0.0076
      11.04.20241.1597+0.0368
      10.04.20241.1229-0.0302
      09.04.20241.1531+0.0298
      08.04.20241.1233-0.1051
      07.04.20241.2284-0.0947
      06.04.20241.3231-0.1165
      05.04.20241.4396-0.0092
      04.04.20241.4488-0.2367
      03.04.20241.6855-0.5174
      02.04.20242.2029+0.0197
      01.04.20242.1832+0.1736
      31.03.20242.0096+0.0459
      30.03.20241.9637+0.0211
      29.03.20241.9426-0.004
      28.03.20241.9466-0.0896
      27.03.20242.0362-0.2897
      26.03.20242.3259-0.0019
      25.03.20242.3278+0.0816
      24.03.20242.2462+0.0268
      23.03.20242.2194+0.0938
      22.03.20242.1256+0.018
      21.03.20242.1076-0.002
      20.03.20242.1096-0.0196
      19.03.20242.1292-0.1769
      18.03.20242.3061-0.0969
      17.03.20242.403-0.2149
      16.03.20242.6179-0.1249
      15.03.20242.7428+0.0098
      14.03.20242.733+0.097
      13.03.20242.636+0.5406
      12.03.20242.0954+0.0545
      11.03.20242.0409+0.0595
      10.03.20241.9814-0.0544
      09.03.20242.0358-0.0435
      08.03.20242.0793+0.0581
      07.03.20242.0212+0.1307
      06.03.20241.8905-0.1164
      05.03.20242.0069+0.0843
      04.03.20241.9226+0.1909
      03.03.20241.7317+0.0726
      02.03.20241.6591+0.1637
      01.03.20241.4954+0.0263
      29.02.20241.4691-0.063
      28.02.20241.5321+0.0932
      27.02.20241.4389+0.1722
      26.02.20241.2667+0.0433
      25.02.20241.2234-0.0618
      24.02.20241.2852+0.1878
      23.02.20241.0974-0.1273
      22.02.20241.2247-0.4864
      21.02.20241.7111-0.479
      20.02.20242.1901+0.0062
      19.02.20242.1839+0.0781
      18.02.20242.1058

    Комментарии (2)
    27.08.20 21:44
    В новостях читал
    [Ответить]
    ↑ +1 ↓
    30.08.20 14:34
    Это хорошо
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.