Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Waves

    Все криптовалюты » Waves, LUNA »

    Курс Waves к LUNA

    Обновлено: 05.05.2024 07:50:01Waves

    =
    Калькулятор WAVES - LUNA / Обратный расчет: курс LUNA к Waves
    8.75
    10012

    Графики

    Динамика изменения курса waves относительно luna, за 1 WAVES:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.9981
      макс: 4.0682
      за сутки:
      4.0468  

      Таблица изменений курса waves : показать

      ДатаКурс+/-
      05.05 07:504.0468-0.0014
      05.05 07:404.0482+0.0014
      05.05 07:304.0468-0.009
      05.05 07:204.0558-0.0019
      05.05 07:104.0577+0.0022
      05.05 07:004.0555-0.0127
      05.05 06:504.0682+0.0068
      05.05 06:404.0614+0.0022
      05.05 06:304.0592-0.0017
      05.05 06:204.0609-0.0022
      05.05 06:104.0631+0.001
      05.05 06:034.0621+0.002
      05.05 06:004.0601+0.0054
      05.05 05:504.0547+0.0037
      05.05 05:404.051-0.0039
      05.05 05:304.0549+0.0018
      05.05 05:204.0531-0.0035
      05.05 05:104.0566+0.0013
      05.05 05:004.0553-0.0003
      05.05 04:504.0556-0.0042
      05.05 04:404.0598+0.0324
      05.05 04:304.0274-0.0063
      05.05 04:204.0337+0.0083
      05.05 04:104.0254-0.0074
      05.05 04:034.0328+0.0007
      05.05 04:004.0321+0.0008
      05.05 03:504.0313+0.0247
      05.05 03:404.0066+0.0085
      05.05 03:303.9981-0.0026
      05.05 03:204.0007-0.0112
      05.05 03:104.0119-0.0065
      05.05 03:004.0184-0.0013
      05.05 02:504.0197-0.0003
      05.05 02:404.02-0.0039
      05.05 02:304.0239-0.01
      05.05 02:204.0339-0.0012
      05.05 02:104.0351-0.0013
      05.05 02:034.0364-0.0014
      05.05 02:004.0378+0.0034
      05.05 01:504.0344+0.007
      05.05 01:404.0274-0.0072
      05.05 01:304.0346-0.0022
      05.05 01:204.0368-0.0001
      05.05 01:104.0369-0.0005
      05.05 01:004.0374-0.0068
      05.05 00:504.0442+0.0115
      05.05 00:404.0327+0.0099
      05.05 00:304.0228-0.0103
      05.05 00:204.0331-0.0055
      05.05 00:104.0386-0.0003
      05.05 00:034.0389+0.0037
      05.05 00:004.0352+0.0051
      04.05 23:504.0301+0.0036
      04.05 23:404.0265+0.002
      04.05 23:304.0245-0.007
      04.05 23:204.0315-0.0054
      04.05 23:104.0369+0.0114
      04.05 23:004.0255-0.0061
      04.05 22:504.0316+0.0005
      04.05 22:404.0311-0.0038
      04.05 22:304.0349-0.0046
      04.05 22:204.0395+0.0009
      04.05 22:104.0386-0.0006
      04.05 22:034.0392-0.0004
      04.05 22:004.0396-0.0011
      04.05 21:504.0407-0.0008
      04.05 21:404.0415-0.0001
      04.05 21:304.0416-0.0114
      04.05 21:204.053+0.0072
      04.05 21:104.0458+0.0028
      04.05 21:004.043-0.0012
      04.05 20:504.0442-0.001
      04.05 20:404.0452+0.0048
      04.05 20:304.0404+0.0022
      04.05 20:204.0382-0.0023
      04.05 20:104.0405-
      04.05 20:034.0405+0.0005
      04.05 20:004.04+0.0013
      04.05 19:504.0387-0.0055
      04.05 19:404.0442+0.0044
      04.05 19:304.0398+0.0043
      04.05 19:204.0355-0.0023
      04.05 19:104.0378+0.0033
      04.05 19:004.0345+0.0133
      04.05 18:504.0212+0.0001
      04.05 18:404.0211-0.0018
      04.05 18:304.0229-0.0051
      04.05 18:204.028+0.0071
      04.05 18:104.0209+0.0019
      04.05 18:034.019-
      04.05 18:004.019-0.0022
      04.05 17:504.0212-0.0029
      04.05 17:404.0241+0.0103
      04.05 17:304.0138+0.0031
      04.05 17:204.0107-
      04.05 17:104.0107-0.0084
      04.05 17:004.0191+0.0002
      04.05 16:504.0189-0.015
      04.05 16:404.0339+0.0043
      04.05 16:304.0296+0.0164
      04.05 16:204.0132-0.0129
      04.05 16:104.0261-0.0056
      04.05 16:034.0317-0.0053
      04.05 16:004.037-
      04.05 15:504.037-0.0021
      04.05 15:404.0391+0.0175
      04.05 15:304.0216+0.0034
      04.05 15:204.0182+0.0032
      04.05 15:104.015-0.0056
      04.05 15:004.0206+0.0053
      04.05 14:504.0153-0.0016
      04.05 14:404.0169+0.0038
      04.05 14:304.0131-0.0106
      04.05 14:204.0237-0.0128
      04.05 14:104.0365+0.0057
      04.05 14:034.0308-0.0022
      04.05 14:004.033-0.0058
      04.05 13:504.0388+0.0034
      04.05 13:404.0354+0.0044
      04.05 13:304.031-0.0015
      04.05 13:204.0325+0.0053
      04.05 13:104.0272-0.0046
      04.05 13:004.0318-0.0024
      04.05 12:504.0342-0.0005
      04.05 12:404.0347+0.0038
      04.05 12:304.0309+0.0028
      04.05 12:204.0281+0.0008
      04.05 12:104.0273-0.0014
      04.05 12:034.0287+0.0001
      04.05 12:004.0286+0.0026
      04.05 11:504.026-0.0015
      04.05 11:404.0275-0.0049
      04.05 11:304.0324-0.0014
      04.05 11:204.0338-0.0022
      04.05 11:104.036-0.0002
      04.05 11:004.0362+0.0004
      04.05 10:504.0358+0.0008
      04.05 10:404.035-0.003
      04.05 10:304.038-0.0047
      04.05 10:204.0427+0.0037
      04.05 10:104.039-0.0026
      04.05 10:034.0416+0.0009
      04.05 10:004.0407-0.0025
      04.05 09:504.0432+0.0045
      04.05 09:404.0387-0.0031
      04.05 09:304.0418-0.0048
      04.05 09:204.0466-0.0021
      04.05 09:104.0487-0.0007
      04.05 09:004.0494-0.0016
      04.05 08:504.051-0.0013
      04.05 08:404.0523-0.0063
      04.05 08:304.0586+0.0031
      04.05 08:204.0555-0.0049
      04.05 08:104.0604+0.0006
      04.05 08:034.0598-0.0004
      04.05 08:004.0602
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.891
      макс: 4.746
      за неделю:
        4.0468

      Таблица изменений курса waves : показать

      ДатаКурс+/-
      05.05 07:504.0468-0.0127
      05.05 06:504.0682+0.0054
      05.05 05:504.0547-0.0003
      05.05 04:504.0556+0.0008
      05.05 03:504.0313-0.0013
      05.05 02:504.0197+0.0034
      05.05 01:504.0344-0.0068
      05.05 00:504.0442+0.0051
      04.05 23:504.0301-0.0061
      04.05 22:504.0316-0.0011
      04.05 21:504.0407-0.0012
      04.05 20:504.0442+0.0013
      04.05 19:504.0387+0.0133
      04.05 18:504.0212-0.0022
      04.05 17:504.0212+0.0002
      04.05 16:504.0189-
      04.05 15:504.037+0.0053
      04.05 14:504.0153-0.0058
      04.05 13:504.0388-0.0024
      04.05 12:504.0342+0.0026
      04.05 11:504.026+0.0004
      04.05 10:504.0358-0.0025
      04.05 09:504.0432-0.0016
      04.05 08:504.051-0.0006
      04.05 07:504.0608+0.0092
      04.05 06:504.0634+0.0004
      04.05 05:504.0711-0.0039
      04.05 04:504.0482+0.001
      04.05 03:504.0431-0.0035
      04.05 02:504.0434+0.0043
      04.05 01:504.0333+0.0019
      04.05 00:504.0502+0.0014
      03.05 23:504.062+0.0082
      03.05 22:504.0619+0.0013
      03.05 21:504.0574+0.0021
      03.05 20:504.058+0.0102
      03.05 19:504.0516+0.0025
      03.05 18:504.0493+0.0054
      03.05 17:504.0533+0.015
      03.05 16:504.0585-0.0023
      03.05 15:504.0456-0.0133
      03.05 14:504.071-0.0168
      03.05 13:504.056-0.0071
      03.05 12:504.0338+0.0038
      03.05 11:504.0689+0.0076
      03.05 10:504.0812+0.0021
      03.05 09:504.0759+0.0104
      03.05 08:504.0596-0.0093
      03.05 07:504.0562+0.0131
      03.05 06:504.0464-0.0057
      03.05 05:504.0798+0.0027
      03.05 04:504.0667-0.0075
      03.05 03:504.0676-0.0067
      03.05 02:504.0914-0.0132
      03.05 01:504.1031-0.0011
      03.05 00:404.105+0.0019
      02.05 23:504.12+0.0018
      02.05 22:504.0937+0.0155
      02.05 21:504.0859-0.0074
      02.05 20:504.0917+0.0148
      02.05 19:504.1758-0.0526
      02.05 18:504.3039+0.0273
      02.05 17:504.1063+0.0159
      02.05 16:504.1043+0.0008
      02.05 15:504.081+0.0113
      02.05 14:504.0671+0.0175
      02.05 13:504.1047+0.0085
      02.05 12:504.0677-0.0066
      02.05 11:504.0618-0.0011
      02.05 10:504.0929-0.0406
      02.05 09:504.1802-0.0052
      02.05 08:504.1703+0.0483
      02.05 07:504.1604+0.0164
      02.05 06:504.0513-0.0048
      02.05 05:504.0439-0.0016
      02.05 04:504.0398-0.0039
      02.05 03:504.0063+0.0128
      02.05 02:503.996+0.0188
      02.05 01:503.9971-0.0104
      02.05 00:504.0447-0.0102
      01.05 23:504.0308+0.0193
      01.05 22:503.9783-0.0056
      01.05 21:503.9339-0.0139
      01.05 20:503.9719-0.0035
      01.05 19:503.9552+0.0106
      01.05 18:503.9374-0.0065
      01.05 17:503.9378-0.0027
      01.05 16:503.9478-0.0013
      01.05 15:503.9533-0.0053
      01.05 14:503.9635-0.0152
      01.05 13:504.0035-0.0085
      01.05 12:504.0381+0.0101
      01.05 11:504.0224-0.0209
      01.05 10:504.0737-0.0103
      01.05 09:504.0313+0.0005
      01.05 08:503.9882-0.0067
      01.05 07:503.9862+0.0086
      01.05 06:503.9898+0.0052
      01.05 05:503.9535-0.0003
      01.05 04:503.9298-0.0119
      01.05 03:503.9992+0.0041
      01.05 02:504.0657+0.0067
      01.05 01:504.0546-0.0032
      01.05 00:504.0897+0.0073
      30.04 23:504.0802+0.0062
      30.04 22:504.151-0.0044
      30.04 21:504.1825-0.0124
      30.04 20:504.1808-0.0102
      30.04 19:504.145-0.008
      30.04 18:504.1765-0.0059
      30.04 17:504.2164+0.0127
      30.04 16:504.2496+0.0039
      30.04 15:504.2681+0.0076
      30.04 14:504.2818+0.0204
      30.04 13:504.226-0.005
      30.04 12:504.211+0.0255
      30.04 11:504.2052+0.0131
      30.04 10:504.1748-0.0151
      30.04 09:504.1675-0.028
      30.04 08:504.1986-0.0002
      30.04 07:504.1931+0.0098
      30.04 06:504.1512-0.0012
      30.04 05:504.2053-0.0167
      30.04 04:504.2259-0.0184
      30.04 03:504.2798+0.0001
      30.04 02:504.3439-0.0017
      30.04 01:504.3484-0.0064
      30.04 00:504.3635+0.0023
      29.04 23:504.3548-0.0132
      29.04 22:504.3819+0.0031
      29.04 21:504.2959+0.0137
      29.04 20:504.2405+0.0041
      29.04 19:504.3077+0.0198
      29.04 18:504.3868-0.0319
      29.04 17:504.5008+0.0639
      29.04 16:504.4799-0.0315
      29.04 15:504.5815-0.0214
      29.04 14:504.746+0.0875
      29.04 13:504.6276-0.0028
      29.04 12:504.5192-0.1102
      29.04 11:504.7384+0.0642
      29.04 10:504.3025+0.3408
      29.04 09:504.0131+0.0071
      29.04 08:503.9558+0.0021
      29.04 07:503.9403+0.0096
      29.04 06:503.9284-0.0021
      29.04 05:503.9278+0.0068
      29.04 04:503.9357+0.0001
      29.04 03:503.9221-0.0108
      29.04 02:503.9389+0.0135
      29.04 01:503.9353+0.0029
      29.04 00:503.9201+0.0073
      28.04 23:503.9063-0.0031
      28.04 22:503.9007-0.0022
      28.04 21:503.9095+0.0018
      28.04 20:503.9072+0.0104
      28.04 19:503.8946-
      28.04 18:503.9046+0.0006
      28.04 17:503.9024+0.0001
      28.04 16:503.8925+0.0023
      28.04 15:503.895-0.0063
      28.04 14:503.891+0.0041
      28.04 13:503.894-0.0017
      28.04 12:503.9033-0.0062
      28.04 11:503.9203+0.0005
      28.04 10:503.9057-0.0003
      28.04 09:503.893-0.0024
      28.04 08:503.8945+0.005
      28.04 07:503.8964
    • * на графике представлен средесуточный курс waves в течение последних 30 дней.
      мин: 3.2386
      макс: 4.746
      за месяц:
      4.0468  
      Таблица изменений курса waves : показать
      ДатаКурс+/-
      04.05.20244.0368-0.0199
      03.05.20244.0567-0.0489
      02.05.20244.1056+0.12
      01.05.20243.9856-0.1911
      30.04.20244.1767-0.1332
      29.04.20244.3099+0.4059
      28.04.20243.904+0.0398
      27.04.20243.8642+0.0461
      26.04.20243.8181-0.0626
      25.04.20243.8807-0.0214
      24.04.20243.9021+0.009
      23.04.20243.8931-0.0618
      22.04.20243.9549+0.0267
      21.04.20243.9282-0.1225
      20.04.20244.0507-0.0502
      19.04.20244.1009-0.0891
      18.04.20244.19+0.1413
      17.04.20244.0487+0.193
      16.04.20243.8557-0.1322
      15.04.20243.9879-0.0871
      14.04.20244.075+0.1346
      13.04.20243.9404+0.2483
      12.04.20243.6921+0.0672
      11.04.20243.6249-0.0134
      10.04.20243.6383+0.0083
      09.04.20243.63+0.181
      08.04.20243.449+0.0307
      07.04.20243.4183+0.0479
      06.04.20243.3704+0.0585
      05.04.20243.3119+0.0733
      04.04.20243.2386
    • * на графике представлен средесуточный курс waves в течение последних 3 месяцев.
      мин: 2.723
      макс: 4.746
      за квартал:
      4.0468  
      Таблица изменений курса waves : показать
      ДатаКурс+/-
      04.05.20244.0368-0.0199
      03.05.20244.0567-0.0489
      02.05.20244.1056+0.12
      01.05.20243.9856-0.1911
      30.04.20244.1767-0.1332
      29.04.20244.3099+0.4059
      28.04.20243.904+0.0398
      27.04.20243.8642+0.0461
      26.04.20243.8181-0.0626
      25.04.20243.8807-0.0214
      24.04.20243.9021+0.009
      23.04.20243.8931-0.0618
      22.04.20243.9549+0.0267
      21.04.20243.9282-0.1225
      20.04.20244.0507-0.0502
      19.04.20244.1009-0.0891
      18.04.20244.19+0.1413
      17.04.20244.0487+0.193
      16.04.20243.8557-0.1322
      15.04.20243.9879-0.0871
      14.04.20244.075+0.1346
      13.04.20243.9404+0.2483
      12.04.20243.6921+0.0672
      11.04.20243.6249-0.0134
      10.04.20243.6383+0.0083
      09.04.20243.63+0.181
      08.04.20243.449+0.0307
      07.04.20243.4183+0.0479
      06.04.20243.3704+0.0585
      05.04.20243.3119+0.0733
      04.04.20243.2386-0.2242
      03.04.20243.4628-0.395
      02.04.20243.8578+0.195
      01.04.20243.6628+0.2645
      31.03.20243.3983-0.0896
      30.03.20243.4879-0.0242
      29.03.20243.5121+0.0292
      28.03.20243.4829+0.0782
      27.03.20243.4047+0.1376
      26.03.20243.2671+0.2513
      25.03.20243.0158-0.1449
      24.03.20243.1607-0.2898
      23.03.20243.4505-0.3731
      22.03.20243.8236-0.0698
      21.03.20243.8934-0.0398
      20.03.20243.9332-0.0187
      19.03.20243.9519-0.1135
      18.03.20244.0654-0.2248
      17.03.20244.2902-0.0481
      16.03.20244.3383-0.1063
      15.03.20244.4446+0.1731
      14.03.20244.2715+0.2047
      13.03.20244.0668+0.8728
      12.03.20243.194+0.0603
      11.03.20243.1337+0.0342
      10.03.20243.0995+0.124
      09.03.20242.9755+0.0783
      08.03.20242.8972-0.0936
      07.03.20242.9908+0.2678
      06.03.20242.723-0.4941
      05.03.20243.2171-0.7509
      04.03.20243.968+0.3821
      03.03.20243.5859+0.0048
      02.03.20243.5811-0.1629
      01.03.20243.744+0.1021
      29.02.20243.6419-0.092
      28.02.20243.7339-0.0223
      27.02.20243.7562+0.1117
      26.02.20243.6445+0.0552
      25.02.20243.5893-0.084
      24.02.20243.6733+0.1121
      23.02.20243.5612+0.1135
      22.02.20243.4477+0.0569
      21.02.20243.3908+0.0354
      20.02.20243.3554+0.0628
      19.02.20243.2926+0.0537
      18.02.20243.2389-0.0066
      17.02.20243.2455+0.0175
      16.02.20243.228+0.0337
      15.02.20243.1943-0.1147
      14.02.20243.309-
      13.02.20243.309+0.0053
      12.02.20243.3037+0.0479
      11.02.20243.2558+0.0136
      10.02.20243.2422-0.0597
      09.02.20243.3019+0.1029
      08.02.20243.199+0.0155
      07.02.20243.1835-0.0556
      06.02.20243.2391+0.0409
      05.02.20243.1982-0.0284
      04.02.20243.2266

    Комментарии (2)
    27.08.20 21:44
    В новостях читал
    [Ответить]
    ↑ +1 ↓
    30.08.20 14:34
    Это хорошо
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.