Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Waves

    Все криптовалюты » Waves, Matic Network »

    Курс Waves к Matic Network

    Обновлено: 04.05.2024 22:40:01Waves

    =
    Калькулятор WAVES - MATIC / Обратный расчет: курс Matic Network к Waves
    8.75
    10012

    Графики

    Динамика изменения курса waves относительно matic network, за 1 WAVES:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.2912
      макс: 3.3367
      за сутки:
      3.3277  

      Таблица изменений курса waves : показать

      ДатаКурс+/-
      04.05 22:403.3277-0.0036
      04.05 22:303.3313-0.0054
      04.05 22:203.3367+0.0024
      04.05 22:103.3343+0.0044
      04.05 22:033.3299-0.0003
      04.05 22:003.3302+0.0013
      04.05 21:503.3289+0.0008
      04.05 21:403.3281-0.0008
      04.05 21:303.3289+0.0024
      04.05 21:203.3265+0.0043
      04.05 21:103.3222+0.0044
      04.05 21:003.3178+0.0037
      04.05 20:503.3141+0.001
      04.05 20:403.3131+0.0007
      04.05 20:303.3124-0.0061
      04.05 20:203.3185-0.0045
      04.05 20:103.323+0.0035
      04.05 20:033.3195-
      04.05 20:003.3195+0.0044
      04.05 19:503.3151+0.0011
      04.05 19:403.314+0.0034
      04.05 19:303.3106+0.0085
      04.05 19:203.3021-0.0013
      04.05 19:103.3034+0.005
      04.05 19:003.2984-0.0036
      04.05 18:503.302+0.0006
      04.05 18:403.3014-0.0045
      04.05 18:303.3059-0.0072
      04.05 18:203.3131+0.0015
      04.05 18:103.3116-0.0028
      04.05 18:033.3144+0.0001
      04.05 18:003.3143+0.0027
      04.05 17:503.3116-0.0047
      04.05 17:403.3163+0.0025
      04.05 17:303.3138+0.005
      04.05 17:203.3088+0.0053
      04.05 17:103.3035+0.0008
      04.05 17:003.3027+0.0021
      04.05 16:503.3006-0.0116
      04.05 16:403.3122-0.0002
      04.05 16:303.3124+0.0001
      04.05 16:203.3123+0.0023
      04.05 16:103.31-0.0065
      04.05 16:033.3165-0.0035
      04.05 16:003.32-0.0029
      04.05 15:503.3229-0.0051
      04.05 15:403.328+0.0065
      04.05 15:303.3215+0.0039
      04.05 15:203.3176+0.0007
      04.05 15:103.3169-0.0075
      04.05 15:003.3244-0.0005
      04.05 14:503.3249+0.0012
      04.05 14:403.3237+0.0065
      04.05 14:303.3172+0.0029
      04.05 14:203.3143-0.0082
      04.05 14:103.3225+0.0054
      04.05 14:033.3171-0.0067
      04.05 14:003.3238+0.001
      04.05 13:503.3228-0.0006
      04.05 13:403.3234-0.0045
      04.05 13:303.3279+0.0019
      04.05 13:203.326+0.0043
      04.05 13:103.3217-0.0005
      04.05 13:003.3222-0.0003
      04.05 12:503.3225+0.0002
      04.05 12:403.3223-0.0016
      04.05 12:303.3239+0.0022
      04.05 12:203.3217-0.0001
      04.05 12:103.3218-0.0013
      04.05 12:033.3231-0.0002
      04.05 12:003.3233+0.0053
      04.05 11:503.318+0.0015
      04.05 11:403.3165-0.0011
      04.05 11:303.3176+0.0021
      04.05 11:203.3155+0.0025
      04.05 11:103.313-0.0004
      04.05 11:003.3134-0.0002
      04.05 10:503.3136+0.0021
      04.05 10:403.3115-0.0043
      04.05 10:303.3158-0.0006
      04.05 10:203.3164-0.0054
      04.05 10:103.3218-0.003
      04.05 10:033.3248-0.0015
      04.05 10:003.3263-0.0034
      04.05 09:503.3297+0.0011
      04.05 09:403.3286-0.0053
      04.05 09:303.3339-0.0005
      04.05 09:203.3344+0.0011
      04.05 09:103.3333+0.0018
      04.05 09:003.3315-0.002
      04.05 08:503.3335+0.0071
      04.05 08:403.3264-0.0006
      04.05 08:303.327-0.0004
      04.05 08:203.3274+0.0023
      04.05 08:103.3251-0.0027
      04.05 08:033.3278+0.0001
      04.05 08:003.3277+0.0003
      04.05 07:503.3274-0.0013
      04.05 07:403.3287-0.0059
      04.05 07:303.3346-
      04.05 07:203.3346+0.0001
      04.05 07:103.3345+0.0034
      04.05 07:003.3311+0.0074
      04.05 06:503.3237+0.0097
      04.05 06:403.314+0.0056
      04.05 06:303.3084-0.0077
      04.05 06:203.3161+0.0014
      04.05 06:103.3147-0.0001
      04.05 06:033.3148-0.0002
      04.05 06:003.315-0.003
      04.05 05:503.318+0.0115
      04.05 05:403.3065+0.0002
      04.05 05:303.3063-0.004
      04.05 05:203.3103+0.0093
      04.05 05:103.301-0.003
      04.05 05:003.304-0.0021
      04.05 04:503.3061-0.0013
      04.05 04:403.3074-0.0011
      04.05 04:303.3085-0.0013
      04.05 04:203.3098-0.0036
      04.05 04:103.3134-0.0022
      04.05 04:033.3156+0.0007
      04.05 04:003.3149+0.0045
      04.05 03:503.3104-0.0058
      04.05 03:403.3162-0.0009
      04.05 03:303.3171+0.0039
      04.05 03:203.3132+0.0064
      04.05 03:103.3068+0.0015
      04.05 03:003.3053-0.0078
      04.05 02:503.3131+0.0026
      04.05 02:403.3105-0.0028
      04.05 02:303.3133+0.0047
      04.05 02:203.3086+0.0006
      04.05 02:103.308+0.006
      04.05 02:033.302+0.0003
      04.05 02:003.3017-0.0027
      04.05 01:503.3044+0.0057
      04.05 01:403.2987+0.0055
      04.05 01:303.2932-0.0034
      04.05 01:203.2966-0.0006
      04.05 01:103.2972-0.0017
      04.05 01:003.2989+0.0008
      04.05 00:503.2981-0.0048
      04.05 00:403.3029-0.0009
      04.05 00:303.3038-0.0027
      04.05 00:203.3065+0.0059
      04.05 00:103.3006-0.0008
      04.05 00:033.3014+0.0016
      04.05 00:003.2998+0.001
      03.05 23:503.2988-0.0011
      03.05 23:403.2999+0.0078
      03.05 23:303.2921-0.0026
      03.05 23:203.2947+0.0013
      03.05 23:103.2934+0.0022
      03.05 23:003.2912
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.1541
      макс: 3.9912
      за неделю:
        3.3277

      Таблица изменений курса waves : показать

      ДатаКурс+/-
      04.05 22:403.3277+0.0013
      04.05 21:503.3289+0.0037
      04.05 20:503.3141+0.0044
      04.05 19:503.3151-0.0036
      04.05 18:503.302+0.0027
      04.05 17:503.3116+0.0021
      04.05 16:503.3006-0.0029
      04.05 15:503.3229-0.0005
      04.05 14:503.3249+0.001
      04.05 13:503.3228-0.0003
      04.05 12:503.3225+0.0053
      04.05 11:503.318-0.0002
      04.05 10:503.3136-0.0034
      04.05 09:503.3297-0.002
      04.05 08:503.3335+0.0003
      04.05 07:503.3274+0.0074
      04.05 06:503.3237-0.003
      04.05 05:503.318-0.0021
      04.05 04:503.3061+0.0045
      04.05 03:503.3104-0.0078
      04.05 02:503.3131-0.0027
      04.05 01:503.3044+0.0008
      04.05 00:503.2981+0.001
      03.05 23:503.2988+0.0078
      03.05 22:503.2834-0.0021
      03.05 21:503.2907-0.0047
      03.05 20:503.298+0.0027
      03.05 19:503.3001+0.0063
      03.05 18:503.2793+0.0065
      03.05 17:503.2717+0.0054
      03.05 16:503.2741+0.006
      03.05 15:503.2426+0.0032
      03.05 14:503.2067-0.0079
      03.05 13:503.2313-0.0033
      03.05 12:503.2274+0.0006
      03.05 11:503.2669+0.0034
      03.05 10:503.267+0.0014
      03.05 09:503.2809+0.0076
      03.05 08:503.288-0.0028
      03.05 07:503.2758+0.0076
      03.05 06:503.2771+0.0006
      03.05 05:503.2752-0.0048
      03.05 04:503.2673-0.0043
      03.05 03:503.2409-0.0106
      03.05 02:503.2907-0.0034
      03.05 01:503.3029+0.0003
      03.05 00:403.3073-0.003
      02.05 23:503.2937+0.0006
      02.05 22:503.2957+0.0105
      02.05 21:503.3054-0.0036
      02.05 20:503.3335+0.0135
      02.05 19:503.3777-0.0487
      02.05 18:503.468+0.0096
      02.05 17:503.298+0.0204
      02.05 16:503.2636+0.0014
      02.05 15:503.2487+0.0086
      02.05 14:503.2312+0.0066
      02.05 13:503.259+0.0067
      02.05 12:503.2484-0.0055
      02.05 11:503.2592-0.0038
      02.05 10:503.2806-0.03
      02.05 09:503.3524-0.0046
      02.05 08:503.3586+0.0323
      02.05 07:503.3595+0.006
      02.05 06:503.2899+0.0005
      02.05 05:503.2875-0.01
      02.05 04:503.2769+0.0005
      02.05 03:503.2533+0.0057
      02.05 02:503.2646+0.0156
      02.05 01:503.2549-0.0044
      02.05 00:503.2763-0.0086
      01.05 23:503.2618+0.0049
      01.05 22:503.226-0.0079
      01.05 21:503.2033-0.0074
      01.05 20:503.1972+0.003
      01.05 19:503.1863+0.0112
      01.05 18:503.1541-0.0035
      01.05 17:503.157-0.0058
      01.05 16:503.1769-0.021
      01.05 15:503.2244-0.0121
      01.05 14:503.2696-0.0019
      01.05 13:503.2906-0.0105
      01.05 12:503.2934+0.014
      01.05 11:503.2838-0.0093
      01.05 10:503.2921-0.0089
      01.05 09:503.2929+0.0005
      01.05 08:503.2688-0.0101
      01.05 07:503.2741+0.0098
      01.05 06:503.2978+0.0022
      01.05 05:503.2643-0.0008
      01.05 04:503.2599-0.0095
      01.05 03:503.3064+0.0067
      01.05 02:503.3789+0.009
      01.05 01:503.3843+0.0007
      01.05 00:503.4019+0.0016
      30.04 23:503.3864-0.0052
      30.04 22:503.4303+0.0007
      30.04 21:503.4406-0.0027
      30.04 20:503.4506-0.0052
      30.04 19:503.4567-0.0035
      30.04 18:503.4811-0.0003
      30.04 17:503.5081-0.0116
      30.04 16:503.5371+0.0005
      30.04 15:503.5618-0.009
      30.04 14:503.5957+0.0143
      30.04 13:503.5877-0.0019
      30.04 12:503.5603-0.0021
      30.04 11:503.5643+0.0023
      30.04 10:503.5489-0.0151
      30.04 09:503.548-0.0182
      30.04 08:503.5643+0.0005
      30.04 07:503.5583+0.0071
      30.04 06:503.517-0.0074
      30.04 05:503.5703-0.0096
      30.04 04:503.5923-0.015
      30.04 03:503.6167+0.0045
      30.04 02:503.6617-0.0028
      30.04 01:503.669-0.0063
      30.04 00:503.6911-0.0074
      29.04 23:503.6796-0.001
      29.04 22:503.7158-0.0031
      29.04 21:503.6381+0.0086
      29.04 20:503.5905+0.0044
      29.04 19:503.6325+0.007
      29.04 18:503.6669-0.0305
      29.04 17:503.7612+0.0395
      29.04 16:503.7696-0.0216
      29.04 15:503.8624-0.0216
      29.04 14:503.9912+0.0791
      29.04 13:503.8737+0.0041
      29.04 12:503.7767-0.0806
      29.04 11:503.955+0.0489
      29.04 10:503.6149+0.2842
      29.04 09:503.3608+0.0001
      29.04 08:503.3166+0.0056
      29.04 07:503.3043+0.0132
      29.04 06:503.2799-0.0023
      29.04 05:503.2786+0.0019
      29.04 04:503.2702-0.0035
      29.04 03:503.2774-0.0056
      29.04 02:503.2883-0.0028
      29.04 01:503.285+0.0067
      29.04 00:503.2835+0.0078
      28.04 23:503.2681-0.0033
      28.04 22:503.2825+0.0011
      28.04 21:503.2965+0.0006
      28.04 20:503.2977+0.0028
      28.04 19:503.2971+0.0084
      28.04 18:503.2869+0.0029
      28.04 17:503.2931+0.0031
      28.04 16:503.3042+0.0073
      28.04 15:503.298-0.0036
      28.04 14:503.2964+0.0023
      28.04 13:503.2961+0.0004
      28.04 12:503.2907+0.0008
      28.04 11:503.2969+0.0022
      28.04 10:503.2933+0.0106
      28.04 09:503.2714-0.0021
      28.04 08:503.2774-0.0001
      28.04 07:503.2647-0.0025
      28.04 06:503.2711-0.0033
      28.04 05:503.2666-0.0215
      28.04 04:503.3137-0.0036
      28.04 03:503.2877-0.0052
      28.04 02:503.2784+0.0129
      28.04 01:503.2582-
      28.04 00:503.2612-0.0037
      27.04 23:503.2751-0.0062
      27.04 22:503.2936
    • * на графике представлен средесуточный курс waves в течение последних 30 дней.
      мин: 3.1541
      макс: 3.9912
      за месяц:
        3.3277
      Таблица изменений курса waves : показать
      ДатаКурс+/-
      03.05.20243.2756-0.0231
      02.05.20243.2987+0.053
      01.05.20243.2457-0.2581
      30.04.20243.5038-0.1162
      29.04.20243.62+0.3323
      28.04.20243.2877-0.0476
      27.04.20243.3353-0.0259
      26.04.20243.3612-0.0525
      25.04.20243.4137-0.0869
      24.04.20243.5006-0.0558
      23.04.20243.5564-0.0069
      22.04.20243.5633-0.0093
      21.04.20243.5726-0.0771
      20.04.20243.6497-0.0647
      19.04.20243.7144-0.0228
      18.04.20243.7372+0.2002
      17.04.20243.537+0.2343
      16.04.20243.3027-0.1287
      15.04.20243.4314-0.1819
      14.04.20243.6133+0.0943
      13.04.20243.519+0.0241
      12.04.20243.4949-0.0486
      11.04.20243.5435+0.0062
      10.04.20243.5373-0.0207
      09.04.20243.558+0.138
      08.04.20243.42-0.0121
      07.04.20243.4321+0.0628
      06.04.20243.3693+0.0134
      05.04.20243.3559+0.0133
      04.04.20243.3426-0.2872
      03.04.20243.6298
    • * на графике представлен средесуточный курс waves в течение последних 3 месяцев.
      мин: 2.3576
      макс: 4.1666
      за квартал:
      3.3277  
      Таблица изменений курса waves : показать
      ДатаКурс+/-
      03.05.20243.2756-0.0231
      02.05.20243.2987+0.053
      01.05.20243.2457-0.2581
      30.04.20243.5038-0.1162
      29.04.20243.62+0.3323
      28.04.20243.2877-0.0476
      27.04.20243.3353-0.0259
      26.04.20243.3612-0.0525
      25.04.20243.4137-0.0869
      24.04.20243.5006-0.0558
      23.04.20243.5564-0.0069
      22.04.20243.5633-0.0093
      21.04.20243.5726-0.0771
      20.04.20243.6497-0.0647
      19.04.20243.7144-0.0228
      18.04.20243.7372+0.2002
      17.04.20243.537+0.2343
      16.04.20243.3027-0.1287
      15.04.20243.4314-0.1819
      14.04.20243.6133+0.0943
      13.04.20243.519+0.0241
      12.04.20243.4949-0.0486
      11.04.20243.5435+0.0062
      10.04.20243.5373-0.0207
      09.04.20243.558+0.138
      08.04.20243.42-0.0121
      07.04.20243.4321+0.0628
      06.04.20243.3693+0.0134
      05.04.20243.3559+0.0133
      04.04.20243.3426-0.2872
      03.04.20243.6298-0.5368
      02.04.20244.1666+0.0323
      01.04.20244.1343+0.329
      31.03.20243.8053-0.0436
      30.03.20243.8489-0.0338
      29.03.20243.8827+0.049
      28.03.20243.8337+0.0766
      27.03.20243.7571-0.0692
      26.03.20243.8263+0.0707
      25.03.20243.7556+0.088
      24.03.20243.6676-0.0629
      23.03.20243.7305+0.053
      22.03.20243.6775+0.1014
      21.03.20243.5761+0.1526
      20.03.20243.4235-0.0223
      19.03.20243.4458-0.0761
      18.03.20243.5219-0.0904
      17.03.20243.6123-0.0163
      16.03.20243.6286-0.1472
      15.03.20243.7758+0.1106
      14.03.20243.6652+0.1304
      13.03.20243.5348+0.6133
      12.03.20242.9215+0.071
      11.03.20242.8505+0.0159
      10.03.20242.8346-0.1289
      09.03.20242.9635+0.0629
      08.03.20242.9006-0.0377
      07.03.20242.9383-0.0394
      06.03.20242.9777-0.0212
      05.03.20242.9989+0.0287
      04.03.20242.9702+0.1869
      03.03.20242.7833+0.0569
      02.03.20242.7264+0.028
      01.03.20242.6984+0.0857
      29.02.20242.6127+0.0469
      28.02.20242.5658+0.0422
      27.02.20242.5236+0.0872
      26.02.20242.4364-0.0257
      25.02.20242.4621+0.0284
      24.02.20242.4337+0.0504
      23.02.20242.3833+0.0071
      22.02.20242.3762+0.0186
      21.02.20242.3576-0.0228
      20.02.20242.3804+0.0046
      19.02.20242.3758-0.0487
      18.02.20242.4245-0.0316
      17.02.20242.4561-0.0602
      16.02.20242.5163-0.064
      15.02.20242.5803+0.0194
      14.02.20242.5609+0.0112
      13.02.20242.5497-0.0255
      12.02.20242.5752-0.0127
      11.02.20242.5879+0.0071
      10.02.20242.5808-0.0239
      09.02.20242.6047+0.0805
      08.02.20242.5242-0.0411
      07.02.20242.5653-0.0196
      06.02.20242.5849-0.03
      05.02.20242.6149-0.0313
      04.02.20242.6462+0.017
      03.02.20242.6292

    Комментарии (2)
    27.08.20 21:44
    В новостях читал
    [Ответить]
    ↑ +1 ↓
    30.08.20 14:34
    Это хорошо
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.