Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Waves

    Все криптовалюты » Waves, Theta Token »

    Курс Waves к Theta Token

    Обновлено: 04.05.2024 14:30:01Waves

    =
    Калькулятор WAVES - THETA / Обратный расчет: курс Theta Token к Waves
    8.75
    10012

    Графики

    Динамика изменения курса waves относительно theta token, за 1 WAVES:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.098
      макс: 1.1508
      за сутки:
        1.1023

      Таблица изменений курса waves : показать

      ДатаКурс+/-
      04.05 14:301.1023+0.0005
      04.05 14:201.1018-0.0016
      04.05 14:101.1034+0.0027
      04.05 14:031.1007-0.0037
      04.05 14:001.1044-0.0039
      04.05 13:501.1083+0.0004
      04.05 13:401.1079-0.0048
      04.05 13:301.1127+0.0007
      04.05 13:201.112+0.0027
      04.05 13:101.1093-0.0002
      04.05 13:001.1095+0.0002
      04.05 12:501.1093+0.0002
      04.05 12:401.1091-0.0001
      04.05 12:301.1092+0.0019
      04.05 12:201.1073+0.0014
      04.05 12:101.1059-0.002
      04.05 12:031.1079+0.001
      04.05 12:001.1069+0.0019
      04.05 11:501.105-0.0012
      04.05 11:401.1062-0.0005
      04.05 11:301.1067-
      04.05 11:201.1067+0.0015
      04.05 11:101.1052+0.0047
      04.05 11:001.1005+0.0002
      04.05 10:501.1003-0.0021
      04.05 10:401.1024+0.0014
      04.05 10:301.101-0.0016
      04.05 10:201.1026-0.0035
      04.05 10:101.1061-0.0018
      04.05 10:031.1079-0.0007
      04.05 10:001.1086-0.0014
      04.05 09:501.11-0.0003
      04.05 09:401.1103-0.0021
      04.05 09:301.1124+0.002
      04.05 09:201.1104+0.0002
      04.05 09:101.1102+0.0016
      04.05 09:001.1086-0.0009
      04.05 08:501.1095+0.0009
      04.05 08:401.1086-0.0006
      04.05 08:301.1092+0.0019
      04.05 08:201.1073-0.0056
      04.05 08:101.1129-
      04.05 08:031.1129+0.0003
      04.05 08:001.1126+0.0004
      04.05 07:501.1122-0.0025
      04.05 07:401.1147-0.0032
      04.05 07:301.1179+0.0007
      04.05 07:201.1172-0.0019
      04.05 07:101.1191-0.0002
      04.05 07:001.1193+0.0021
      04.05 06:501.1172+0.0041
      04.05 06:401.1131+0.0032
      04.05 06:301.1099-0.0034
      04.05 06:201.1133-0.0016
      04.05 06:101.1149-0.0005
      04.05 06:031.1154-0.0006
      04.05 06:001.116-0.0012
      04.05 05:501.1172+0.004
      04.05 05:401.1132+0.0032
      04.05 05:301.11-0.001
      04.05 05:201.111-0.0007
      04.05 05:101.1117+0.0031
      04.05 05:001.1086+0.0025
      04.05 04:501.1061+0.0029
      04.05 04:401.1032+0.001
      04.05 04:301.1022-0.0003
      04.05 04:201.1025-0.0003
      04.05 04:101.1028+0.0038
      04.05 04:031.099+0.0003
      04.05 04:001.0987+0.0007
      04.05 03:501.098-0.0036
      04.05 03:401.1016-0.0007
      04.05 03:301.1023-0.0019
      04.05 03:201.1042-0.0026
      04.05 03:101.1068-0.0021
      04.05 03:001.1089-0.0019
      04.05 02:501.1108+0.001
      04.05 02:401.1098+0.0016
      04.05 02:301.1082+0.0002
      04.05 02:201.108+0.0005
      04.05 02:101.1075+0.0021
      04.05 02:031.1054+0.0001
      04.05 02:001.1053+0.001
      04.05 01:501.1043+0.0017
      04.05 01:401.1026+0.0003
      04.05 01:301.1023-0.0035
      04.05 01:201.1058-0.0007
      04.05 01:101.1065-0.0055
      04.05 01:001.112+0.0014
      04.05 00:501.1106-0.0021
      04.05 00:401.1127+0.0007
      04.05 00:301.112-0.0008
      04.05 00:201.1128+0.0003
      04.05 00:101.1125-0.0019
      04.05 00:031.1144-0.0009
      04.05 00:001.1153+0.0005
      03.05 23:501.1148-0.0035
      03.05 23:401.1183+0.0021
      03.05 23:301.1162-0.0012
      03.05 23:201.1174-0.0041
      03.05 23:101.1215-0.0013
      03.05 23:001.1228+0.0005
      03.05 22:501.1223-0.0019
      03.05 22:401.1242-0.0003
      03.05 22:301.1245-0.0022
      03.05 22:201.1267+0.0018
      03.05 22:101.1249+0.0023
      03.05 22:031.1226-0.0002
      03.05 22:001.1228-0.0001
      03.05 21:501.1229-0.0019
      03.05 21:401.1248-0.0016
      03.05 21:301.1264-0.0004
      03.05 21:201.1268+0.0004
      03.05 21:101.1264-0.001
      03.05 21:001.1274+0.0006
      03.05 20:501.1268+0.0002
      03.05 20:401.1266+0.0004
      03.05 20:301.1262-0.0003
      03.05 20:201.1265-0.0015
      03.05 20:101.128+0.0033
      03.05 20:031.1247+0.0003
      03.05 20:001.1244+0.001
      03.05 19:501.1234+0.001
      03.05 19:401.1224+0.0008
      03.05 19:301.1216+0.0026
      03.05 19:201.119-0.0027
      03.05 19:101.1217-0.0029
      03.05 19:001.1246+0.0009
      03.05 18:501.1237-0.0048
      03.05 18:401.1285-0.0052
      03.05 18:301.1337-0.002
      03.05 18:201.1357+0.002
      03.05 18:101.1337-0.001
      03.05 18:031.1347-
      03.05 18:001.1347+0.0021
      03.05 17:501.1326+0.0004
      03.05 17:401.1322-0.0031
      03.05 17:301.1353-0.0013
      03.05 17:201.1366-0.0052
      03.05 17:101.1418-0.0033
      03.05 17:001.1451+0.0039
      03.05 16:501.1412-0.0042
      03.05 16:401.1454-0.0052
      03.05 16:301.1506+0.0017
      03.05 16:201.1489+0.002
      03.05 16:101.1469+0.0027
      03.05 16:031.1442-0.0005
      03.05 16:001.1447+0.0013
      03.05 15:501.1434+0.001
      03.05 15:401.1424-0.0083
      03.05 15:301.1507+0.002
      03.05 15:201.1487-0.0019
      03.05 15:101.1506-0.0002
      03.05 15:001.1508
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0196
      макс: 1.2907
      за неделю:
        1.1023

      Таблица изменений курса waves : показать

      ДатаКурс+/-
      04.05 14:301.1023-0.0039
      04.05 13:501.1083+0.0002
      04.05 12:501.1093+0.0019
      04.05 11:501.105+0.0002
      04.05 10:501.1003-0.0014
      04.05 09:501.11-0.0009
      04.05 08:501.1095+0.0004
      04.05 07:501.1122+0.0021
      04.05 06:501.1172-0.0012
      04.05 05:501.1172+0.0025
      04.05 04:501.1061+0.0007
      04.05 03:501.098-0.0019
      04.05 02:501.1108+0.001
      04.05 01:501.1043+0.0014
      04.05 00:501.1106+0.0005
      03.05 23:501.1148+0.0005
      03.05 22:501.1223-0.0001
      03.05 21:501.1229+0.0006
      03.05 20:501.1268+0.001
      03.05 19:501.1234+0.0009
      03.05 18:501.1237+0.0021
      03.05 17:501.1326+0.0039
      03.05 16:501.1412+0.0013
      03.05 15:501.1434+0.0003
      03.05 14:501.1505-0.0026
      03.05 13:501.1489-0.0002
      03.05 12:501.1438+0.0019
      03.05 11:501.1496-0.0016
      03.05 10:501.153+0.0014
      03.05 09:501.1512+0.0043
      03.05 08:501.1447+0.0005
      03.05 07:501.1429+0.0023
      03.05 06:501.1443-0.0023
      03.05 05:501.1507+0.0022
      03.05 04:501.1453+0.0007
      03.05 03:501.1473-0.0014
      03.05 02:501.1564-
      03.05 01:501.158+0.0017
      03.05 00:401.1624-
      02.05 23:501.1698+0.0017
      02.05 22:501.1611+0.0084
      02.05 21:501.1627-0.005
      02.05 20:501.1694+0.0057
      02.05 19:501.1909-0.0152
      02.05 18:501.2144+0.008
      02.05 17:501.157+0.0041
      02.05 16:501.1586+0.0054
      02.05 15:501.1431+0.0063
      02.05 14:501.1315+0.0048
      02.05 13:501.144+0.0011
      02.05 12:501.1353-0.0029
      02.05 11:501.1319-0.0012
      02.05 10:501.147-0.0102
      02.05 09:501.1666+0.0016
      02.05 08:501.1604+0.0117
      02.05 07:501.1596+0.003
      02.05 06:501.1281+0.003
      02.05 05:501.1212+0.0009
      02.05 04:501.1172+0.0035
      02.05 03:501.1116+0.0041
      02.05 02:501.1061+0.0072
      02.05 01:501.1084-0.0015
      02.05 00:501.1145-0.0019
      01.05 23:501.112+0.0047
      01.05 22:501.1004-0.0034
      01.05 21:501.0873-0.0022
      01.05 20:501.0999+0.0007
      01.05 19:501.0981+0.0018
      01.05 18:501.0905-0.0026
      01.05 17:501.0885-0.0024
      01.05 16:501.0901-0.0046
      01.05 15:501.0955-0.0039
      01.05 14:501.1034+0.0034
      01.05 13:501.0999-0.007
      01.05 12:501.1146+0.003
      01.05 11:501.1052-0.0065
      01.05 10:501.1095+0.0004
      01.05 09:501.1032-0.0013
      01.05 08:501.0975-0.0026
      01.05 07:501.1+0.002
      01.05 06:501.0988+0.0028
      01.05 05:501.0878+0.0013
      01.05 04:501.0883-0.0006
      01.05 03:501.1046+0.0039
      01.05 02:501.1157+0.0005
      01.05 01:501.1134-0.0008
      01.05 00:501.1135-0.0028
      30.04 23:501.1208+0.0006
      30.04 22:501.1489-0.0034
      30.04 21:501.1526+0.002
      30.04 20:501.1506+0.0064
      30.04 19:501.1305-0.0023
      30.04 18:501.138-0.0016
      30.04 17:501.15-0.0013
      30.04 16:501.1534-0.0015
      30.04 15:501.1714-0.0006
      30.04 14:501.1755+0.004
      30.04 13:501.1713+0.0021
      30.04 12:501.1529-0.0037
      30.04 11:501.1525-0.0019
      30.04 10:501.1496-0.0096
      30.04 09:501.1404-0.0077
      30.04 08:501.1518-0.0002
      30.04 07:501.1529+0.0023
      30.04 06:501.1406-0.0007
      30.04 05:501.1495-0.0036
      30.04 04:501.1528+0.0006
      30.04 03:501.1595-0.001
      30.04 02:501.1851-0.0014
      30.04 01:501.187-0.0049
      30.04 00:501.2032-0.0003
      29.04 23:501.1952-0.0019
      29.04 22:501.2077-0.001
      29.04 21:501.1864+0.004
      29.04 20:501.1675+0.0013
      29.04 19:501.1771+0.0003
      29.04 18:501.2011-0.0084
      29.04 17:501.2223+0.0183
      29.04 16:501.2168-0.0125
      29.04 15:501.2497-0.0106
      29.04 14:501.29+0.0221
      29.04 13:501.2583+0.0031
      29.04 12:501.2167-0.0314
      29.04 11:501.2907+0.017
      29.04 10:501.173+0.0933
      29.04 09:501.0778+0.0093
      29.04 08:501.0261-0.0053
      29.04 07:501.0259+0.0028
      29.04 06:501.0494-0.0002
      29.04 05:501.0528-0.0031
      29.04 04:501.0523+0.0008
      29.04 03:501.0458-0.0022
      29.04 02:501.0508+0.0001
      29.04 01:501.055+0.0016
      29.04 00:501.0473+0.002
      28.04 23:501.0433-0.0021
      28.04 22:501.0469+0.0015
      28.04 21:501.05+0.0009
      28.04 20:501.0521+0.001
      28.04 19:501.0551+0.0018
      28.04 18:501.053+0.0008
      28.04 17:501.0536+0.0001
      28.04 16:501.0533+0.0007
      28.04 15:501.0551-0.0021
      28.04 14:501.0537+0.0025
      28.04 13:501.0484-0.0028
      28.04 12:501.0487+0.0009
      28.04 11:501.0506-0.0006
      28.04 10:501.0506-0.0005
      28.04 09:501.0461+0.0014
      28.04 08:501.0422+0.0005
      28.04 07:501.0421+0.0013
      28.04 06:501.0399-0.0039
      28.04 05:501.0342-0.0069
      28.04 04:501.0387-0.0022
      28.04 03:501.0249+0.0006
      28.04 02:501.0221-0.0002
      28.04 01:501.0307+0.0005
      28.04 00:501.0297-0.0016
      27.04 23:501.0199-0.0089
      27.04 22:501.0196+0.0007
      27.04 21:501.0301-0.0076
      27.04 20:501.0456+0.0017
      27.04 19:501.0466+0.0006
      27.04 18:501.0525+0.001
      27.04 17:501.0477-0.0017
      27.04 16:501.042-0.0005
      27.04 15:501.0436-0.0006
      27.04 14:501.0411
    • * на графике представлен средесуточный курс waves в течение последних 30 дней.
      мин: 0.99317
      макс: 1.2907
      за месяц:
        1.1023
      Таблица изменений курса waves : показать
      ДатаКурс+/-
      03.05.20241.1341-0.0198
      02.05.20241.1539+0.0536
      01.05.20241.1003-0.0443
      30.04.20241.1446-0.022
      29.04.20241.1666+0.1187
      28.04.20241.0479+0.0152
      27.04.20241.0327+0.03953
      26.04.20240.99317-0.02333
      25.04.20241.0165-0.0492
      24.04.20241.0657-0.0218
      23.04.20241.0875-0.043
      22.04.20241.1305-0.0124
      21.04.20241.1429-0.0377
      20.04.20241.1806-0.0314
      19.04.20241.212-0.0221
      18.04.20241.2341+0.0213
      17.04.20241.2128+0.0591
      16.04.20241.1537-0.0104
      15.04.20241.1641-0.0396
      14.04.20241.2037+0.051
      13.04.20241.1527+0.0871
      12.04.20241.0656+0.0064
      11.04.20241.0592-0.0431
      10.04.20241.1023-0.0292
      09.04.20241.1315-0.0062
      08.04.20241.1377-0.028
      07.04.20241.1657+0.0304
      06.04.20241.1353-0.0286
      05.04.20241.1639-0.0147
      04.04.20241.1786-0.0991
      03.04.20241.2777
    • * на графике представлен средесуточный курс waves в течение последних 3 месяцев.
      мин: 0.98488
      макс: 2.1662
      за квартал:
        1.1023
      Таблица изменений курса waves : показать
      ДатаКурс+/-
      03.05.20241.1341-0.0198
      02.05.20241.1539+0.0536
      01.05.20241.1003-0.0443
      30.04.20241.1446-0.022
      29.04.20241.1666+0.1187
      28.04.20241.0479+0.0152
      27.04.20241.0327+0.03953
      26.04.20240.99317-0.02333
      25.04.20241.0165-0.0492
      24.04.20241.0657-0.0218
      23.04.20241.0875-0.043
      22.04.20241.1305-0.0124
      21.04.20241.1429-0.0377
      20.04.20241.1806-0.0314
      19.04.20241.212-0.0221
      18.04.20241.2341+0.0213
      17.04.20241.2128+0.0591
      16.04.20241.1537-0.0104
      15.04.20241.1641-0.0396
      14.04.20241.2037+0.051
      13.04.20241.1527+0.0871
      12.04.20241.0656+0.0064
      11.04.20241.0592-0.0431
      10.04.20241.1023-0.0292
      09.04.20241.1315-0.0062
      08.04.20241.1377-0.028
      07.04.20241.1657+0.0304
      06.04.20241.1353-0.0286
      05.04.20241.1639-0.0147
      04.04.20241.1786-0.0991
      03.04.20241.2777-0.1574
      02.04.20241.4351+0.0614
      01.04.20241.3737+0.0704
      31.03.20241.3033-0.0416
      30.03.20241.3449+0.033
      29.03.20241.3119+0.0018
      28.03.20241.3101+0.0238
      27.03.20241.2863-0.0014
      26.03.20241.2877-0.0114
      25.03.20241.2991-0.0034
      24.03.20241.3025+0.0023
      23.03.20241.3002+0.0319
      22.03.20241.2683+0.0326
      21.03.20241.2357-0.008
      20.03.20241.2437+0.0233
      19.03.20241.2204+0.0367
      18.03.20241.1837-0.1083
      17.03.20241.292-0.0806
      16.03.20241.3726-0.0303
      15.03.20241.4029+0.0625
      14.03.20241.3404+0.036
      13.03.20241.3044+0.2889
      12.03.20241.0155+0.03062
      11.03.20240.98488-0.11512
      10.03.20241.1+0.0207
      09.03.20241.0793-0.0066
      08.03.20241.0859-0.0625
      07.03.20241.1484+0.0502
      06.03.20241.0982-0.0377
      05.03.20241.1359-0.2812
      04.03.20241.4171+0.1443
      03.03.20241.2728-0.1676
      02.03.20241.4404+0.0147
      01.03.20241.4257-0.0069
      29.02.20241.4326+0.0829
      28.02.20241.3497+0.0631
      27.02.20241.2866-0.3347
      26.02.20241.6213-0.1916
      25.02.20241.8129-0.0697
      24.02.20241.8826-0.054
      23.02.20241.9366+0.0345
      22.02.20241.9021-0.0409
      21.02.20241.943+0.0029
      20.02.20241.9401+0.0217
      19.02.20241.9184-0.0655
      18.02.20241.9839-0.0326
      17.02.20242.0165-0.0572
      16.02.20242.0737+0.0125
      15.02.20242.0612+0.0012
      14.02.20242.06+0.0052
      13.02.20242.0548-0.0478
      12.02.20242.1026-0.0374
      11.02.20242.14+0.0004
      10.02.20242.1396-0.0007
      09.02.20242.1403+0.0208
      08.02.20242.1195-0.0467
      07.02.20242.1662+0.002
      06.02.20242.1642+0.0286
      05.02.20242.1356+0.0103
      04.02.20242.1253+0.0455
      03.02.20242.0798

    Комментарии (2)
    27.08.20 21:44
    В новостях читал
    [Ответить]
    ↑ +1 ↓
    30.08.20 14:34
    Это хорошо
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.