Курсы криптовалют к Plasma

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Казахстанский тенге » Plasma

Курс Plasma (XPL) к казахстанскому тенге (KZT)

Обновлено: 23.09.2026 08:30:01
Стоимость Plasma (XPL) на текущий момент составляет 43.7095 KZT, а общий объем торгов за 24 часа – 51 452 845 986 KZT. Рыночная капитализация составляет 121 415 152 691 KZT. За последние 24 часа курс Plasma относительно казахстанского тенге вырос на +0.6%. Изменение за неделю составило +19.53%.


	=
Калькулятор XPL - KZT / Обратный расчет: курс казахстанского тенге к Plasma

Покупать XPL?Продавать XPL?

50%

Графики

Динамика изменения курса plasma относительно казахстанского тенге, за 1 XPL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 40.9872

макс: 44.4047

за сутки:

43.7095

Таблица изменений курса plasma : показать

Дата	Курс	+/-
23.09 08:30	43.7095	-0.0303
23.09 08:20	43.7398	+0.1516
23.09 08:10	43.5882	-0.2017
23.09 08:00	43.7899	+0.01
23.09 07:50	43.7799	-0.1523
23.09 07:40	43.9322	-0.1119
23.09 07:30	44.0441	+0.44
23.09 07:20	43.6041	-0.1783
23.09 07:10	43.7824	-0.3327
23.09 07:03	44.1151	-0.0547
23.09 07:00	44.1698	-0.2349
23.09 06:50	44.4047	+0.1561
23.09 06:40	44.2486	+0.2883
23.09 06:30	43.9603	+0.4444
23.09 06:20	43.5159	+0.0466
23.09 06:10	43.4693	+0.1719
23.09 06:00	43.2974	+0.1649
23.09 05:50	43.1325	+0.1179
23.09 05:40	43.0146	-0.181
23.09 05:30	43.1956	+0.4305
23.09 05:20	42.7651	+0.0487
23.09 05:10	42.7164	-0.1508
23.09 05:03	42.8672	+0.0218
23.09 05:00	42.8454	-0.0266
23.09 04:50	42.872	-0.0365
23.09 04:40	42.9085	-0.1519
23.09 04:30	43.0604	-0.0745
23.09 04:20	43.1349	+0.1367
23.09 04:10	42.9982	+0.1413
23.09 04:00	42.8569	-0.0817
23.09 03:50	42.9386	-0.1064
23.09 03:40	43.045	-0.1165
23.09 03:30	43.1615	-0.2734
23.09 03:20	43.4349	+0.2151
23.09 03:10	43.2198	+0.1455
23.09 03:03	43.0743	+0.0049
23.09 03:00	43.0694	+0.0968
23.09 02:50	42.9726	-0.0289
23.09 02:40	43.0015	-0.3882
23.09 02:30	43.3897	-0.0503
23.09 02:20	43.44	+0.64
23.09 02:10	42.8	+0.2446
23.09 02:00	42.5554	+0.0674
23.09 01:50	42.488	+0.1824
23.09 01:40	42.3056	+0.1648
23.09 01:30	42.1408	+0.2597
23.09 01:20	41.8811	+0.0798
23.09 01:10	41.8013	-0.1755
23.09 01:03	41.9768	-0.0353
23.09 01:00	42.0121	+0.13
23.09 00:50	41.8821	-0.1558
23.09 00:40	42.0379	+0.0298
23.09 00:30	42.0081	+0.1137
23.09 00:20	41.8944	-0.0611
23.09 00:10	41.9555	+0.1221
23.09 00:00	41.8334	-0.1261
22.09 23:50	41.9595	-0.0356
22.09 23:40	41.9951	+0.2037
22.09 23:30	41.7914	+0.2658
22.09 23:20	41.5256	-0.1988
22.09 23:10	41.7244	+0.1018
22.09 23:03	41.6226	+0.1191
22.09 23:00	41.5035	+0.0004
22.09 22:50	41.5031	-0.269
22.09 22:40	41.7721	-0.1359
22.09 22:30	41.908	+0.0273
22.09 22:20	41.8807	+0.1351
22.09 22:10	41.7456	-0.0796
22.09 22:00	41.8252	-0.2268
22.09 21:50	42.052	+0.2012
22.09 21:40	41.8508	-0.0708
22.09 21:30	41.9216	+0.1025
22.09 21:20	41.8191	+0.1747
22.09 21:10	41.6444	-0.0319
22.09 21:03	41.6763	-0.0173
22.09 21:00	41.6936	+0.1924
22.09 20:50	41.5012	-0.015
22.09 20:40	41.5162	+0.0307
22.09 20:30	41.4855	+0.0722
22.09 20:20	41.4133	-0.0064
22.09 20:10	41.4197	-0.025
22.09 20:00	41.4447	+0.2158
22.09 19:50	41.2289	+0.1373
22.09 19:40	41.0916	+0.1044
22.09 19:30	40.9872	-0.1278
22.09 19:20	41.115	-0.4308
22.09 19:10	41.5458	-0.2548
22.09 19:03	41.8006	-0.0084
22.09 19:00	41.809	-0.1842
22.09 18:50	41.9932	+0.0588
22.09 18:40	41.9344	+0.0455
22.09 18:30	41.8889	+0.2475
22.09 18:20	41.6414	-0.0901
22.09 18:10	41.7315	+0.3001
22.09 18:00	41.4314	+0.3668
22.09 17:50	41.0646	+0.0462
22.09 17:40	41.0184	-0.9395
22.09 17:30	41.9579	-0.1266
22.09 17:20	42.0845	-0.1257
22.09 17:10	42.2102	-0.2381
22.09 17:03	42.4483	+0.0879
22.09 17:00	42.3604	+0.1637
22.09 16:50	42.1967	-0.2858
22.09 16:40	42.4825	-0.013
22.09 16:30	42.4955	-0.0318
22.09 16:20	42.5273	+0.1816
22.09 16:10	42.3457	+0.4562
22.09 16:00	41.8895	+0.0092
22.09 15:50	41.8803	-0.0151
22.09 15:40	41.8954	+0.2839
22.09 15:30	41.6115	+0.1135
22.09 15:20	41.498	-0.1001
22.09 15:10	41.5981	-0.0701
22.09 15:03	41.6682	-0.0217
22.09 15:00	41.6899	-0.205
22.09 14:50	41.8949	+0.0473
22.09 14:40	41.8476	-0.066
22.09 14:30	41.9136	+0.109
22.09 14:20	41.8046	-0.0386
22.09 14:10	41.8432	-0.2868
22.09 14:00	42.13	+0.0225
22.09 13:50	42.1075	+0.1484
22.09 13:40	41.9591	+0.0991
22.09 13:30	41.86	-0.4077
22.09 13:20	42.2677	-0.1163
22.09 13:10	42.384	-0.1989
22.09 13:03	42.5829	+0.0035
22.09 13:00	42.5794	-0.0136
22.09 12:50	42.593	-0.0131
22.09 12:40	42.6061	+0.0166
22.09 12:30	42.5895	-0.0277
22.09 12:20	42.6172	-0.1601
22.09 12:10	42.7773	-0.4556
22.09 12:00	43.2329	+0.0053
22.09 11:50	43.2276	+0.4597
22.09 11:40	42.7679	+0.1874
22.09 11:30	42.5805	-0.169
22.09 11:20	42.7495	-0.1309
22.09 11:10	42.8804	-0.0158
22.09 11:03	42.8962	-0.023
22.09 11:00	42.9192	+0.0114
22.09 10:50	42.9078	+0.1911
22.09 10:40	42.7167	-0.109
22.09 10:30	42.8257	-0.2359
22.09 10:20	43.0616	+0.0588
22.09 10:10	43.0028	-0.1819
22.09 10:00	43.1847	-0.1066
22.09 09:50	43.2913	+0.1225
22.09 09:40	43.1688	+0.2363
22.09 09:30	42.9325	-0.1755
22.09 09:20	43.108	-0.1214
22.09 09:10	43.2294	-0.2002
22.09 09:03	43.4296	-0.0172
22.09 09:00	43.4468

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 35.492

макс: 46.3768

за неделю:

43.7095

Таблица изменений курса plasma : показать

Дата	Курс	+/-
23.09 08:30	43.7095	+0.01
23.09 07:50	43.7799	-0.2349
23.09 06:50	44.4047	+0.1649
23.09 05:50	43.1325	-0.0266
23.09 04:50	42.872	-0.0817
23.09 03:50	42.9386	+0.0968
23.09 02:50	42.9726	+0.0674
23.09 01:50	42.488	+0.13
23.09 00:50	41.8821	-0.1261
22.09 23:50	41.9595	+0.0004
22.09 22:50	41.5031	-0.2268
22.09 21:50	42.052	+0.1924
22.09 20:50	41.5012	+0.2158
22.09 19:50	41.2289	-0.1842
22.09 18:50	41.9932	+0.3668
22.09 17:50	41.0646	+0.1637
22.09 16:50	42.1967	+0.0092
22.09 15:50	41.8803	-0.205
22.09 14:50	41.8949	+0.0225
22.09 13:50	42.1075	-0.0136
22.09 12:50	42.593	+0.0053
22.09 11:50	43.2276	+0.0114
22.09 10:50	42.9078	-0.1066
22.09 09:50	43.2913	-0.0057
22.09 08:50	43.4525	-0.2154
22.09 07:50	43.2632	-0.0096
22.09 06:50	43.356	-0.2517
22.09 05:50	43.2295	-0.0091
22.09 04:50	43.3869	-0.5202
22.09 03:50	44.4691	+0.3672
22.09 02:50	43.522	+0.1584
22.09 01:50	43.5476	-0.0481
22.09 00:50	43.5425	+0.0988
21.09 23:50	44.2687	+0.1395
21.09 22:50	44.919	-0.0908
21.09 21:50	44.5933	-0.4026
21.09 20:50	44.4998	+0.1828
21.09 19:50	44.6213	-0.948
21.09 18:50	45.089	-0.102
21.09 17:50	46.1271	+0.2935
21.09 16:50	45.6025	+0.2432
21.09 15:50	46.3768	-0.4415
21.09 14:50	45.4597	+0.3363
21.09 13:50	43.733	-0.7493
21.09 12:50	43.8883	+0.241
21.09 11:50	42.7051	+0.1319
21.09 10:50	42.1096	+0.1851
21.09 09:50	41.7667	-0.2616
21.09 08:50	42.1333	-0.033
21.09 07:50	42.2824	-0.0809
21.09 06:50	43.1306	+0.7397
21.09 05:50	42.066	-0.4775
21.09 04:50	42.2556	+0.0711
21.09 03:50	40.684	-0.0202
21.09 02:50	39.9137	-0.1987
21.09 01:50	40.2061	+0.1745
21.09 00:50	39.6521	-0.0866
20.09 23:50	39.9809	+0.0898
20.09 22:50	39.9921	-0.1469
20.09 21:50	39.7344	-0.2809
20.09 20:50	40.5481	+0.1875
20.09 19:50	40.7262	+0.1091
20.09 18:50	38.8513	-0.0133
20.09 17:50	38.7553	+0.0218
20.09 16:50	38.724	+0.086
20.09 15:50	39.4276	+0.0435
20.09 14:50	40.3303	+0.0094
20.09 13:50	40.3497	-0.1227
20.09 12:50	40.5888	+0.0748
20.09 11:50	40.0582	-0.1428
20.09 10:50	40.1769	-0.0903
20.09 09:50	40.3055	+0.375
20.09 08:50	40.7286	+0.1656
20.09 07:50	40.5454	+0.217
20.09 06:50	40.5834	-0.4085
20.09 05:50	40.3829	+0.0735
20.09 04:50	40.9365	-0.088
20.09 03:50	42.0401	-0.0476
20.09 02:50	41.3356	+0.0706
20.09 01:50	41.0932	+0.0398
20.09 00:50	40.9739	-0.1036
19.09 23:50	41.4752	-0.0625
19.09 22:50	41.3533	-0.1028
19.09 21:50	41.1507	+0.3101
19.09 20:50	40.8946	-0.2065
19.09 19:50	41.8158	+0.0443
19.09 18:50	41.2581	-0.0327
19.09 17:50	40.6989	+0.0184
19.09 16:50	40.6205	+0.1065
19.09 15:50	40.6849	+0.0126
19.09 14:50	40.7297	-0.2277
19.09 13:50	40.6903	+0.0229
19.09 12:50	40.6993	+0.0826
19.09 11:50	40.7212	+0.0139
19.09 10:50	40.2742	+0.0307
19.09 09:50	39.976	-0.0291
19.09 08:50	39.7592	+0.0576
19.09 07:50	39.887	-0.3981
19.09 06:50	40.7638	-0.2753
19.09 05:50	41.2211	-0.2231
19.09 04:50	41.5589	-0.1277
19.09 03:50	42.0434	+0.1303
19.09 02:50	41.7727	+0.1902
19.09 01:50	41.6488	-0.027
19.09 00:50	42.03	-0.1686
18.09 23:50	42.2264	-0.0962
18.09 22:50	42.358	+0.0984
18.09 21:50	41.7258	+0.1325
18.09 20:50	42.1209	+0.2901
18.09 19:50	41.5629	+0.1218
18.09 18:50	41.3726	-0.0789
18.09 17:50	40.4973	-0.1395
18.09 16:50	39.9742	+0.023
18.09 15:50	39.4738	+0.1881
18.09 14:50	39.2082	-0.2215
18.09 13:50	39.9773	+0.087
18.09 12:50	39.5081	+0.0975
18.09 11:50	39.9534	+0.0141
18.09 10:50	39.9074	+0.0923
18.09 09:50	39.0082	-0.1317
18.09 08:50	38.9655	+0.433
18.09 07:50	39.1476	+0.059
18.09 06:50	39.5368	-0.0475
18.09 05:50	39.4222	+0.254
18.09 04:50	39.1225	+0.2535
18.09 03:50	38.9314	+0.0563
18.09 02:50	38.8689	+0.1622
18.09 01:50	38.5227	-0.0113
18.09 00:50	38.5447	+0.2594
17.09 23:50	38.2881	+0.1681
17.09 22:50	38.0173	-0.0074
17.09 21:50	37.9797	+0.0366
17.09 20:50	38.0069	+0.0452
17.09 19:50	37.9588	-0.0157
17.09 18:50	38.1532	-0.1408
17.09 17:50	38.0647	+0.2111
17.09 16:50	38.089	-0.0679
17.09 15:50	38.1997	-0.1084
17.09 14:50	38.373	+0.0661
17.09 13:50	38.4901	+0.0832
17.09 12:50	38.0763	+0.0162
17.09 11:50	38.1123	-0.1527
17.09 10:50	38.3558	-0.0804
17.09 09:50	38.2482	-0.1011
17.09 08:50	37.9911	+0.1644
17.09 07:50	36.7892	-0.0464
17.09 06:50	36.5617	-0.1933
17.09 05:50	36.329	-0.4758
17.09 04:50	36.789	-0.0816
17.09 03:50	36.5025	+0.1588
17.09 02:50	36.3376	-0.2016
17.09 01:50	35.8706	+0.2529
17.09 00:50	35.6265	+0.0601
16.09 23:50	35.782	+0.0693
16.09 22:50	35.5673	-0.4936
16.09 21:50	36.5238	+0.2254
16.09 20:50	35.492	+0.1075
16.09 19:50	36.006	-0.1465
16.09 18:50	35.9292	-0.1128
16.09 17:50	35.9024	+0.2355
16.09 16:50	36.2658	+0.2092
16.09 15:50	36.2245	-0.1289
16.09 14:50	36.9094	+0.0179
16.09 13:50	36.2208	+0.1206
16.09 12:50	36.2812	+0.1763
16.09 11:50	36.0876	-0.0727
16.09 10:50	36.2753	+0.1809
16.09 09:50	36.4056	-0.1285
16.09 08:50	36.5693

* на графике представлен средесуточный курс plasma в течение последних 30 дней.

мин: 35.492

макс: 46.3768

за месяц:

43.7095

Таблица изменений курса plasma : показать

Дата	Курс	+/-
22.09.2026	42.3854	-1.3027
21.09.2026	43.6881	+3.5388
20.09.2026	40.1493	-0.7205
19.09.2026	40.8698	+0.4433
18.09.2026	40.4265	+2.622
17.09.2026	37.8045	+1.661
16.09.2026	36.1435	-0.8584
15.09.2026	37.0019	+0.1655
14.09.2026	36.8364	+0.6728
13.09.2026	36.1636	-0.8715
12.09.2026	37.0351	-1.269
11.09.2026	38.3041	-0.8372
10.09.2026	39.1413	-4.4331
09.09.2026	43.5744	+0.1861
08.09.2026	43.3883	+2.5837
07.09.2026	40.8046	-1.0166
06.09.2026	41.8212	-0.8512
05.09.2026	42.6724	-0.4153
04.09.2026	43.0877	+1.7995
03.09.2026	41.2882	+3.5758
02.09.2026	37.7124	-0.6324
01.09.2026	38.3448	-1.4305
31.08.2026	39.7753	-0.8344
30.08.2026	40.6097	+1.2415
29.08.2026	39.3682	-0.5547
28.08.2026	39.9229	-0.8343
27.08.2026	40.7572	+0.0044
26.08.2026	40.7528	-4.6628
23.08.2026	45.4156

* на графике представлен средесуточный курс plasma в течение последних 3 месяцев.

мин: 34.7694

макс: 51.4871

за квартал:

43.7095

Таблица изменений курса plasma : показать

Дата	Курс	+/-
22.09.2026	42.3854	-1.3027
21.09.2026	43.6881	+3.5388
20.09.2026	40.1493	-0.7205
19.09.2026	40.8698	+0.4433
18.09.2026	40.4265	+2.622
17.09.2026	37.8045	+1.661
16.09.2026	36.1435	-0.8584
15.09.2026	37.0019	+0.1655
14.09.2026	36.8364	+0.6728
13.09.2026	36.1636	-0.8715
12.09.2026	37.0351	-1.269
11.09.2026	38.3041	-0.8372
10.09.2026	39.1413	-4.4331
09.09.2026	43.5744	+0.1861
08.09.2026	43.3883	+2.5837
07.09.2026	40.8046	-1.0166
06.09.2026	41.8212	-0.8512
05.09.2026	42.6724	-0.4153
04.09.2026	43.0877	+1.7995
03.09.2026	41.2882	+3.5758
02.09.2026	37.7124	-0.6324
01.09.2026	38.3448	-1.4305
31.08.2026	39.7753	-0.8344
30.08.2026	40.6097	+1.2415
29.08.2026	39.3682	-0.5547
28.08.2026	39.9229	-0.8343
27.08.2026	40.7572	+0.0044
26.08.2026	40.7528	-4.6628
23.08.2026	45.4156	+1.1178
22.08.2026	44.2978	-1.0674
21.08.2026	45.3652	+6.9334
20.08.2026	38.4318	+2.7041
19.08.2026	35.7277	+0.6747
18.08.2026	35.053	-0.1667
17.08.2026	35.2197	-0.4146
16.08.2026	35.6343	-0.1429
15.08.2026	35.7772	+0.9022
14.08.2026	34.875	+0.1056
13.08.2026	34.7694	-0.5577
12.08.2026	35.3271	-1.3049
11.08.2026	36.632	-0.1564
10.08.2026	36.7884	+0.7134
09.08.2026	36.075	+0.4457
08.08.2026	35.6293	-0.2385
07.08.2026	35.8678	+1.0426
06.08.2026	34.8252	-1.573
05.08.2026	36.3982	-0.1278
04.08.2026	36.526	+0.5695
03.08.2026	35.9565	-0.3045
02.08.2026	36.261	+0.6136
01.08.2026	35.6474	-0.4795
31.07.2026	36.1269	-0.038
30.07.2026	36.1649	-1.5765
29.07.2026	37.7414	-1.2623
28.07.2026	39.0037	-0.9811
27.07.2026	39.9848	+0.6996
26.07.2026	39.2852	-0.0437
25.07.2026	39.3289	-0.8042
24.07.2026	40.1331	+1.2729
23.07.2026	38.8602	-0.4721
22.07.2026	39.3323	-0.3646
21.07.2026	39.6969	+0.3535
20.07.2026	39.3434	+0.9699
19.07.2026	38.3735	-0.8941
18.07.2026	39.2676	-1.3211
17.07.2026	40.5887	-0.52
16.07.2026	41.1087	-2.6804
15.07.2026	43.7891	+0.7929
14.07.2026	42.9962	+0.7938
13.07.2026	42.2024	-1.1282
12.07.2026	43.3306	-0.506
11.07.2026	43.8366	-0.3732
10.07.2026	44.2098	+0.8905
09.07.2026	43.3193	-0.1471
08.07.2026	43.4664	-6.1775
07.07.2026	49.6439	-1.4158
06.07.2026	51.0597	+0.7479
05.07.2026	50.3118	-1.1753
04.07.2026	51.4871	+2.4213
03.07.2026	49.0658	+4.72
02.07.2026	44.3458	+0.9925
01.07.2026	43.3533	-1.9597
30.06.2026	45.313	-2.9775
29.06.2026	48.2905	+0.5167
28.06.2026	47.7738	-3.1385
27.06.2026	50.9123	+0.9664
26.06.2026	49.9459	+3.6558
25.06.2026	46.2901	+3.1677
24.06.2026	43.1224

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот