Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Plasma

    Все криптовалюты » Plasma » TRON

    Курс Plasma (XPL) к TRON (TRX)

    Обновлено: 12.08.2026 22:30:01

    =
    Калькулятор XPL - TRX / Обратный расчет: курс TRON к Plasma
    0
    10010

    Графики

    Динамика изменения курса plasma относительно tron, за 1 XPL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.22277
      макс: 0.23612
      за сутки:
        0.2251

      Таблица изменений курса plasma : показать

      ДатаКурс+/-
      12.08 22:300.2251-0.00021
      12.08 22:200.22531-0.00031
      12.08 22:100.22562-0.00049
      12.08 22:000.22611-0.00042
      12.08 21:500.22653+0.00033
      12.08 21:400.2262+0.00038
      12.08 21:300.22582-0.00017
      12.08 21:200.22599-6.0E-5
      12.08 21:100.22605+9.0E-5
      12.08 21:030.22596+5.0E-5
      12.08 21:000.22591-3.0E-5
      12.08 20:500.22594+0.00015
      12.08 20:400.22579+0.00128
      12.08 20:300.22451-0.00031
      12.08 20:200.22482-0.00018
      12.08 20:100.225+0.00105
      12.08 20:000.22395-
      12.08 19:500.22395-0.00024
      12.08 19:400.22419-0.00064
      12.08 19:300.22483+0.00022
      12.08 19:200.22461+0.00063
      12.08 19:100.22398+5.0E-5
      12.08 19:030.22393+0.00012
      12.08 19:000.22381+0.00012
      12.08 18:500.22369-0.0004
      12.08 18:400.22409+0.0003
      12.08 18:300.22379-0.00016
      12.08 18:200.22395-0.00023
      12.08 18:100.22418+0.0011
      12.08 18:000.22308+4.0E-5
      12.08 17:500.22304-0.00044
      12.08 17:400.22348+0.0002
      12.08 17:300.22328+0.00051
      12.08 17:200.22277-0.00039
      12.08 17:100.22316-0.00013
      12.08 17:030.22329-0.00024
      12.08 17:000.22353-0.00037
      12.08 16:500.2239-0.00055
      12.08 16:400.22445-0.00059
      12.08 16:300.22504+0.00048
      12.08 16:200.22456+0.00015
      12.08 16:100.22441+0.00015
      12.08 16:000.22426+0.0009
      12.08 15:500.22336-0.00077
      12.08 15:400.22413-0.00069
      12.08 15:300.22482+0.00115
      12.08 15:200.22367-0.00068
      12.08 15:100.22435-0.00012
      12.08 15:030.22447+1.0E-5
      12.08 15:000.22446-5.0E-5
      12.08 14:500.22451+0.00011
      12.08 14:400.2244-0.00034
      12.08 14:300.22474-0.00048
      12.08 14:200.22522-1.0E-5
      12.08 14:100.22523-0.00025
      12.08 14:000.22548+0.00056
      12.08 13:500.22492+8.0E-5
      12.08 13:400.22484+0.00033
      12.08 13:300.22451-0.00173
      12.08 13:200.22624-0.00012
      12.08 13:100.22636-0.00032
      12.08 13:030.22668-
      12.08 13:000.22668-6.0E-5
      12.08 12:500.22674-0.00018
      12.08 12:400.22692-9.0E-5
      12.08 12:300.22701+0.00126
      12.08 12:200.22575+0.00061
      12.08 12:100.22514-0.00044
      12.08 12:000.22558-0.00076
      12.08 11:500.22634-0.00097
      12.08 11:400.22731-0.00032
      12.08 11:300.22763+0.00011
      12.08 11:200.22752+0.00019
      12.08 11:100.22733+0.00037
      12.08 11:030.22696-
      12.08 11:000.22696+0.00076
      12.08 10:500.2262-0.00052
      12.08 10:400.22672-0.00058
      12.08 10:300.2273+0.00101
      12.08 10:200.22629+2.0E-5
      12.08 10:100.22627-4.0E-5
      12.08 10:000.22631-0.00026
      12.08 09:500.22657+0.00012
      12.08 09:400.22645-0.00299
      12.08 09:300.22944-1.0E-5
      12.08 09:200.22945-0.00033
      12.08 09:100.22978+0.00013
      12.08 09:030.22965-5.0E-5
      12.08 09:000.2297-4.0E-5
      12.08 08:500.22974+3.0E-5
      12.08 08:400.22971+1.0E-5
      12.08 08:300.2297-0.00049
      12.08 08:200.23019-0.00016
      12.08 08:100.23035-0.00049
      12.08 08:000.23084-6.0E-5
      12.08 07:500.2309+0.00033
      12.08 07:400.23057-0.00098
      12.08 07:300.23155+9.0E-5
      12.08 07:200.23146-0.00019
      12.08 07:100.23165-0.00012
      12.08 07:030.23177+0.00016
      12.08 07:000.23161+8.0E-5
      12.08 06:500.23153-0.0009
      12.08 06:400.23243+0.00016
      12.08 06:300.23227-0.00049
      12.08 06:200.23276+0.00087
      12.08 06:100.23189+0.00031
      12.08 06:000.23158-0.00016
      12.08 05:500.23174-0.00103
      12.08 05:400.23277+0.00026
      12.08 05:300.23251-0.00046
      12.08 05:200.23297+9.0E-5
      12.08 05:100.23288+2.0E-5
      12.08 05:030.23286-5.0E-5
      12.08 05:000.23291-0.00021
      12.08 04:500.23312+0.0002
      12.08 04:400.23292+8.0E-5
      12.08 04:300.23284-0.00097
      12.08 04:200.23381+0.00048
      12.08 04:100.23333+0.0001
      12.08 04:000.23323-0.00015
      12.08 03:500.23338-0.00049
      12.08 03:400.23387-0.00062
      12.08 03:300.23449+3.0E-5
      12.08 03:200.23446+0.00011
      12.08 03:100.23435-8.0E-5
      12.08 03:030.23443-6.0E-5
      12.08 03:000.23449-0.00064
      12.08 02:500.23513-0.00017
      12.08 02:400.2353-0.00068
      12.08 02:300.23598+0.00132
      12.08 02:200.23466-0.00035
      12.08 02:100.23501-0.00072
      12.08 02:000.23573+0.00031
      12.08 01:500.23542-0.00032
      12.08 01:400.23574-6.0E-5
      12.08 01:300.2358-4.0E-5
      12.08 01:200.23584-0.00017
      12.08 01:100.23601+0.00138
      12.08 01:030.23463+6.0E-5
      12.08 01:000.23457+8.0E-5
      12.08 00:500.23449+0.00046
      12.08 00:400.23403-
      12.08 00:300.23403+0.00015
      12.08 00:200.23388-3.0E-5
      12.08 00:100.23391-0.00018
      12.08 00:000.23409+4.0E-5
      11.08 23:500.23405-0.00146
      11.08 23:400.23551-0.00054
      11.08 23:300.23605-7.0E-5
      11.08 23:200.23612+0.00181
      11.08 23:100.23431+0.00066
      11.08 23:030.23365+0.00029
      11.08 23:000.23336
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.22231
      макс: 0.24378
      за неделю:
        0.2251

      Таблица изменений курса plasma : показать

      ДатаКурс+/-
      12.08 22:300.2251-0.00042
      12.08 21:500.22653-3.0E-5
      12.08 20:500.22594-
      12.08 19:500.22395+0.00012
      12.08 18:500.22369+4.0E-5
      12.08 17:500.22304-0.00037
      12.08 16:500.2239+0.0009
      12.08 15:500.22336-5.0E-5
      12.08 14:500.22451+0.00056
      12.08 13:500.22492-6.0E-5
      12.08 12:500.22674-0.00076
      12.08 11:500.22634+0.00076
      12.08 10:500.2262-0.00026
      12.08 09:500.22657-4.0E-5
      12.08 08:500.22974-6.0E-5
      12.08 07:500.2309+8.0E-5
      12.08 06:500.23153-0.00016
      12.08 05:500.23174-0.00021
      12.08 04:500.23312-0.00015
      12.08 03:500.23338-0.00064
      12.08 02:500.23513+0.00031
      12.08 01:500.23542+8.0E-5
      12.08 00:500.23449+4.0E-5
      11.08 23:500.23405+0.00085
      11.08 22:500.23251-0.00023
      11.08 21:500.22775-0.00019
      11.08 20:500.22756+0.0001
      11.08 19:500.22699-0.00094
      11.08 18:500.22754-0.00092
      11.08 17:500.23262-0.00054
      11.08 16:500.23369-0.00012
      11.08 15:500.2324+0.00023
      11.08 14:500.23437+0.0004
      11.08 13:500.23339-0.00083
      11.08 12:500.23666+0.00071
      11.08 11:500.23768-0.00049
      11.08 10:500.23898-0.00156
      11.08 09:500.24089-0.00056
      11.08 08:500.24145+0.00068
      11.08 07:500.24131-7.0E-5
      11.08 06:500.24378-0.00046
      11.08 05:500.24327+0.00044
      11.08 04:500.24184+0.00057
      11.08 03:500.24083+0.00249
      11.08 02:500.23652+0.00011
      11.08 01:500.23518-0.00024
      11.08 00:500.23584-0.00054
      10.08 23:500.23652-0.00177
      10.08 22:500.23798-0.00029
      10.08 21:500.23824-0.00067
      10.08 20:500.23938+5.0E-5
      10.08 19:500.23753+0.00136
      10.08 18:500.24039-0.00061
      10.08 17:500.24034-0.00121
      10.08 16:500.23979-0.00104
      10.08 15:500.23862+0.00042
      10.08 14:500.24+0.00062
      10.08 13:500.24003+0.00025
      10.08 12:500.2393+0.00089
      10.08 11:500.24167+0.00065
      10.08 10:500.2414+0.00045
      10.08 09:500.24022+0.00111
      10.08 08:500.23966-0.00022
      10.08 07:500.23826-0.00064
      10.08 06:500.23835+0.00014
      10.08 05:500.23924+0.0009
      10.08 04:500.23654+0.00152
      10.08 03:500.23447-0.00046
      10.08 02:500.23275-0.0004
      10.08 01:500.2357+6.0E-5
      10.08 00:500.23757-0.00039
      09.08 23:500.23881-0.00017
      09.08 22:500.23832+0.00068
      09.08 21:500.2374+0.00073
      09.08 20:500.23682-0.00043
      09.08 19:500.23699+2.0E-5
      09.08 18:500.23735+0.00062
      09.08 17:500.23543+0.00119
      09.08 16:500.23454-5.0E-5
      09.08 15:500.23414+0.00027
      09.08 14:500.23206+0.00027
      09.08 13:500.23191+0.0008
      09.08 12:500.23202+0.00016
      09.08 11:500.23049-3.0E-5
      09.08 10:500.23134-0.0002
      09.08 09:500.23221+0.0003
      09.08 08:500.22983-0.0004
      09.08 07:500.23117-0.00057
      09.08 06:500.23061-0.00033
      09.08 05:500.23066+0.00013
      09.08 04:500.2306-0.00062
      09.08 03:500.23222-0.00027
      09.08 02:500.23182+0.00026
      09.08 01:500.23185+6.0E-5
      09.08 00:500.23316+0.00012
      08.08 23:500.23435+0.00036
      08.08 22:500.23363+0.00046
      08.08 21:500.2336+0.00018
      08.08 20:500.23303-0.00026
      08.08 19:500.23395-5.0E-5
      08.08 18:500.23472+0.00038
      08.08 17:500.23439+0.00014
      08.08 16:500.23221-1.0E-5
      08.08 15:500.23052+0.00011
      08.08 14:500.23035+0.00031
      08.08 13:500.22996+0.00019
      08.08 12:500.23076-7.0E-5
      08.08 11:500.23108+0.0001
      08.08 10:500.23103-0.00017
      08.08 09:500.23073-0.00024
      08.08 08:500.2308-0.00031
      08.08 07:500.2311+0.00017
      08.08 06:500.2311-0.00055
      08.08 05:500.2305-0.0005
      08.08 04:500.23119+0.00034
      08.08 03:500.23078-1.0E-5
      08.08 02:500.23146+0.00026
      08.08 01:500.23173-0.00037
      08.08 00:500.23287+0.00046
      07.08 23:500.23307-4.0E-5
      07.08 22:500.2336-0.00024
      07.08 21:500.23188-0.00066
      07.08 20:500.23092-0.00034
      07.08 19:500.23113-0.00033
      07.08 18:500.23172-0.00155
      07.08 17:500.23103-0.00106
      07.08 16:500.23426+0.00041
      07.08 15:500.23295+2.0E-5
      07.08 14:500.23361-0.00019
      07.08 13:500.23282-0.00046
      07.08 12:500.23675-0.00136
      07.08 11:500.23824-0.00093
      07.08 10:500.23915+0.00045
      07.08 09:500.24276+0.00056
      07.08 08:500.24094+0.00067
      07.08 07:500.23395-0.00073
      07.08 06:500.23411+0.00051
      07.08 05:500.23403+0.0004
      07.08 04:500.2338+0.00039
      07.08 03:500.23289+0.00031
      07.08 02:500.22902+0.00159
      07.08 01:500.22945-6.0E-5
      07.08 00:500.23136-0.00028
      06.08 23:500.23096+0.00143
      06.08 22:500.23135-0.00117
      06.08 21:500.22859+0.00066
      06.08 20:500.23083+0.00011
      06.08 19:500.22796-4.0E-5
      06.08 18:500.22772+0.00105
      06.08 17:500.22696-0.00023
      06.08 16:500.22479-0.00039
      06.08 15:500.22481-0.00015
      06.08 14:530.22551-0.00055
      06.08 13:500.22448-0.00015
      06.08 12:500.22269-0.00021
      06.08 11:500.22231+4.0E-5
      06.08 10:500.22542-5.0E-5
      06.08 09:500.22531-7.0E-5
      06.08 08:500.22675+0.00012
      06.08 07:500.22572+0.00015
      06.08 06:500.22465+0.00027
      06.08 05:500.23027+0.00056
      06.08 04:500.22926+0.0006
      06.08 03:500.23111+0.00021
      06.08 02:500.22872+0.00058
      06.08 01:500.22836+3.0E-5
      06.08 00:500.22869+7.0E-5
      05.08 23:500.23157-0.00237
      05.08 22:500.23422
    • * на графике представлен средесуточный курс plasma в течение последних 30 дней.
      мин: 0.22231
      макс: 0.28525
      за месяц:
        0.2251
      Таблица изменений курса plasma : показать
      ДатаКурс+/-
      11.08.20260.23565-0.0029
      10.08.20260.23855+0.00466
      09.08.20260.23389+0.00191
      08.08.20260.23198-0.00212
      07.08.20260.2341+0.00685
      06.08.20260.22725-0.0097
      05.08.20260.23695+0.00125
      04.08.20260.2357+0.00411
      03.08.20260.23159-0.00237
      02.08.20260.23396+0.00402
      01.08.20260.22994-0.0029
      31.07.20260.23284+0.00024
      30.07.20260.2326-0.01073
      29.07.20260.24333-0.00848
      28.07.20260.25181-0.00387
      27.07.20260.25568+0.00562
      26.07.20260.25006-0.00135
      25.07.20260.25141-0.00458
      24.07.20260.25599+0.00245
      23.07.20260.25354-0.0023
      22.07.20260.25584-0.00279
      21.07.20260.25863+0.00217
      20.07.20260.25646+0.0072
      19.07.20260.24926-0.00813
      18.07.20260.25739-0.00976
      17.07.20260.26715-0.00275
      16.07.20260.2699-0.01535
      15.07.20260.28525+0.00331
      14.07.20260.28194+0.01016
      13.07.20260.27178-0.00406
      12.07.20260.27584
    • * на графике представлен средесуточный курс plasma в течение последних 3 месяцев.
      мин: 0.19793
      макс: 0.33555
      за квартал:
        0.2251
      Таблица изменений курса plasma : показать
      ДатаКурс+/-
      11.08.20260.23565-0.0029
      10.08.20260.23855+0.00466
      09.08.20260.23389+0.00191
      08.08.20260.23198-0.00212
      07.08.20260.2341+0.00685
      06.08.20260.22725-0.0097
      05.08.20260.23695+0.00125
      04.08.20260.2357+0.00411
      03.08.20260.23159-0.00237
      02.08.20260.23396+0.00402
      01.08.20260.22994-0.0029
      31.07.20260.23284+0.00024
      30.07.20260.2326-0.01073
      29.07.20260.24333-0.00848
      28.07.20260.25181-0.00387
      27.07.20260.25568+0.00562
      26.07.20260.25006-0.00135
      25.07.20260.25141-0.00458
      24.07.20260.25599+0.00245
      23.07.20260.25354-0.0023
      22.07.20260.25584-0.00279
      21.07.20260.25863+0.00217
      20.07.20260.25646+0.0072
      19.07.20260.24926-0.00813
      18.07.20260.25739-0.00976
      17.07.20260.26715-0.00275
      16.07.20260.2699-0.01535
      15.07.20260.28525+0.00331
      14.07.20260.28194+0.01016
      13.07.20260.27178-0.00406
      12.07.20260.27584-0.00352
      11.07.20260.27936-0.00254
      10.07.20260.2819+0.00134
      09.07.20260.28056-0.00112
      08.07.20260.28168-0.03768
      07.07.20260.31936-0.00983
      06.07.20260.32919+0.00323
      05.07.20260.32596-0.00959
      04.07.20260.33555+0.01089
      03.07.20260.32466+0.02967
      02.07.20260.29499+0.00906
      01.07.20260.28593-0.01228
      30.06.20260.29821-0.01105
      29.06.20260.30926+0.00405
      28.06.20260.30521-0.02195
      27.06.20260.32716+0.00669
      26.06.20260.32047+0.02776
      25.06.20260.29271+0.02262
      24.06.20260.27009+0.00686
      23.06.20260.26323-0.00535
      22.06.20260.26858-0.0159
      21.06.20260.28448-0.01331
      20.06.20260.29779-0.00454
      19.06.20260.30233-0.01876
      18.06.20260.32109-0.00769
      17.06.20260.32878+0.03309
      16.06.20260.29569+0.00972
      15.06.20260.28597+0.00787
      14.06.20260.2781+0.00255
      13.06.20260.27555+0.0032
      12.06.20260.27235+0.06586
      11.06.20260.20649+0.00856
      10.06.20260.19793-0.0131
      09.06.20260.21103-0.00449
      08.06.20260.21552+0.00517
      07.06.20260.21035+0.00734
      06.06.20260.20301-0.0219
      05.06.20260.22491-0.03813
      04.06.20260.26304-0.01444
      03.06.20260.27748+0.00891
      02.06.20260.26857+0.00901
      01.06.20260.25956-0.00139
      31.05.20260.26095-0.00743
      30.05.20260.26838-0.00344
      29.05.20260.27182+0.02545
      28.05.20260.24637+0.00997
      27.05.20260.2364+0.00412
      26.05.20260.23228+0.00436
      25.05.20260.22792+0.00143
      24.05.20260.22649-0.00081
      23.05.20260.2273-0.01383
      22.05.20260.24113-0.0018
      21.05.20260.24293+0.00618
      20.05.20260.23675+0.00511
      19.05.20260.23164-0.00128
      18.05.20260.23292-0.01006
      17.05.20260.24298-0.00333
      16.05.20260.24631-0.01461
      15.05.20260.26092-0.01037
      14.05.20260.27129-0.00493
      13.05.20260.27622

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.