Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Plasma

    Все криптовалюты » Plasma » TRON

    Курс Plasma (XPL) к TRON (TRX)

    Обновлено: 27.09.2026 02:10:01

    =
    Калькулятор XPL - TRX / Обратный расчет: курс TRON к Plasma
    0
    10010

    Графики

    Динамика изменения курса plasma относительно tron, за 1 XPL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.32594
      макс: 0.36088
      за сутки:
        0.3322

      Таблица изменений курса plasma : показать

      ДатаКурс+/-
      27.09 02:100.3322+8.0E-5
      27.09 02:000.33212+0.00033
      27.09 01:500.33179-0.00058
      27.09 01:400.33237-0.00188
      27.09 01:300.33425-0.0014
      27.09 01:200.33565+0.00069
      27.09 01:100.33496+9.0E-5
      27.09 01:030.33487+0.00056
      27.09 01:000.33431+0.00033
      27.09 00:500.33398+0.00141
      27.09 00:400.33257+0.00017
      27.09 00:300.3324+0.00159
      27.09 00:200.33081+0.00084
      27.09 00:100.32997-0.00172
      27.09 00:000.33169-0.00024
      26.09 23:500.33193-0.00543
      26.09 23:400.33736-0.00163
      26.09 23:300.33899+0.00205
      26.09 23:200.33694-0.0028
      26.09 23:100.33974-0.00278
      26.09 23:030.34252-0.00016
      26.09 23:000.34268+0.00184
      26.09 22:500.34084-0.00418
      26.09 22:400.34502-0.00262
      26.09 22:300.34764-0.00175
      26.09 22:200.34939+0.00175
      26.09 22:100.34764-0.00113
      26.09 22:000.34877+0.00135
      26.09 21:500.34742-0.00064
      26.09 21:400.34806-0.00135
      26.09 21:300.34941+0.00021
      26.09 21:200.3492+0.0004
      26.09 21:100.3488+0.00196
      26.09 21:030.34684-6.0E-5
      26.09 21:000.3469+1.0E-5
      26.09 20:500.34689-0.00126
      26.09 20:400.34815+0.00133
      26.09 20:300.34682+0.00188
      26.09 20:200.34494-0.00023
      26.09 20:100.34517-0.00102
      26.09 20:000.34619-0.00035
      26.09 19:500.34654-0.00065
      26.09 19:400.34719+0.00176
      26.09 19:300.34543-0.00387
      26.09 19:200.3493-0.00138
      26.09 19:100.35068+0.00192
      26.09 19:030.34876+0.00027
      26.09 19:000.34849+4.0E-5
      26.09 18:500.34845-0.00226
      26.09 18:400.35071+0.0016
      26.09 18:300.34911-0.00016
      26.09 18:200.34927-0.00028
      26.09 18:100.34955+1.0E-5
      26.09 18:000.34954-0.00144
      26.09 17:500.35098+0.00087
      26.09 17:400.35011+0.00169
      26.09 17:300.34842-0.00049
      26.09 17:200.34891-0.00011
      26.09 17:100.34902-0.00074
      26.09 17:030.34976-0.00086
      26.09 17:000.35062+9.0E-5
      26.09 16:500.35053+0.00015
      26.09 16:400.35038-0.00016
      26.09 16:300.35054-0.00099
      26.09 16:200.35153-0.00201
      26.09 16:100.35354+0.00201
      26.09 16:000.35153+0.00343
      26.09 15:500.3481-0.00431
      26.09 15:400.35241+0.00111
      26.09 15:300.3513-0.00331
      26.09 15:200.35461-0.00028
      26.09 15:100.35489-0.00194
      26.09 15:030.35683+0.00094
      26.09 15:000.35589-0.00384
      26.09 14:500.35973+0.00203
      26.09 14:400.3577-0.00154
      26.09 14:300.35924+0.00027
      26.09 14:200.35897+0.0013
      26.09 14:100.35767-0.00166
      26.09 14:000.35933-0.00155
      26.09 13:500.36088+0.00839
      26.09 13:400.35249+0.00128
      26.09 13:300.35121+0.00201
      26.09 13:200.3492-0.00198
      26.09 13:100.35118+0.00086
      26.09 13:030.35032-0.0007
      26.09 13:000.35102-
      26.09 12:500.35102+0.00713
      26.09 12:400.34389+0.00173
      26.09 12:300.34216-0.00775
      26.09 12:200.34991+0.00065
      26.09 12:100.34926-0.00017
      26.09 12:000.34943-0.00273
      26.09 11:500.35216+0.00998
      26.09 11:400.34218+0.00407
      26.09 11:300.33811-0.00594
      26.09 11:200.34405-0.00014
      26.09 11:100.34419-0.00065
      26.09 11:030.34484-0.00052
      26.09 11:000.34536+0.0016
      26.09 10:500.34376+0.00334
      26.09 10:400.34042+0.00226
      26.09 10:300.33816+0.00113
      26.09 10:200.33703-0.00058
      26.09 10:100.33761+0.00157
      26.09 10:000.33604+0.00169
      26.09 09:500.33435+0.00322
      26.09 09:400.33113+0.00011
      26.09 09:300.33102-1.0E-5
      26.09 09:200.33103-0.00029
      26.09 09:100.33132-2.0E-5
      26.09 09:030.33134-0.00021
      26.09 09:000.33155-0.00012
      26.09 08:500.33167+0.00034
      26.09 08:400.33133+1.0E-5
      26.09 08:300.33132+0.00159
      26.09 08:200.32973-0.00093
      26.09 08:100.33066-0.00029
      26.09 08:000.33095+0.00273
      26.09 07:500.32822+0.00228
      26.09 07:400.32594-0.00022
      26.09 07:300.32616-0.00159
      26.09 07:200.32775-0.00203
      26.09 07:100.32978+0.0021
      26.09 07:030.32768-0.00033
      26.09 07:000.32801+0.00047
      26.09 06:500.32754-0.0006
      26.09 06:400.32814-0.00082
      26.09 06:300.32896+0.00052
      26.09 06:200.32844-0.00592
      26.09 06:100.33436-0.00027
      26.09 06:000.33463-0.00074
      26.09 05:500.33537+0.00105
      26.09 05:400.33432+0.00017
      26.09 05:300.33415-0.00158
      26.09 05:230.33573-
      26.09 05:200.33573-0.0008
      26.09 05:100.33653-0.00141
      26.09 05:030.33794-0.00019
      26.09 05:000.33813+0.00225
      26.09 04:500.33588+0.00186
      26.09 04:400.33402-6.0E-5
      26.09 04:300.33408-0.00045
      26.09 04:200.33453-0.00071
      26.09 04:100.33524+0.00107
      26.09 04:000.33417-0.00021
      26.09 03:500.33438-0.00169
      26.09 03:400.33607-0.00437
      26.09 03:300.34044-0.00102
      26.09 03:200.34146+0.00381
      26.09 03:100.33765-0.00119
      26.09 03:030.33884+0.00013
      26.09 03:000.33871
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.25013
      макс: 0.36604
      за неделю:
      0.3322  

      Таблица изменений курса plasma : показать

      ДатаКурс+/-
      27.09 02:100.3322+0.00033
      27.09 01:500.33179+0.00033
      27.09 00:500.33398-0.00024
      26.09 23:500.33193+0.00184
      26.09 22:500.34084+0.00135
      26.09 21:500.34742+1.0E-5
      26.09 20:500.34689-0.00035
      26.09 19:500.34654+4.0E-5
      26.09 18:500.34845-0.00144
      26.09 17:500.35098+9.0E-5
      26.09 16:500.35053+0.00343
      26.09 15:500.3481-0.00384
      26.09 14:500.35973-0.00155
      26.09 13:500.36088-
      26.09 12:500.35102-0.00273
      26.09 11:500.35216+0.0016
      26.09 10:500.34376+0.00169
      26.09 09:500.33435-0.00012
      26.09 08:500.33167+0.00273
      26.09 07:500.32822+0.00047
      26.09 06:500.32754-0.00074
      26.09 05:500.33537+0.00225
      26.09 04:500.33588-0.00021
      26.09 03:500.33438-0.00059
      26.09 02:500.3393+0.00273
      26.09 01:500.33464-0.00113
      26.09 00:500.32842-0.00116
      25.09 23:500.33349-0.00252
      25.09 22:500.33346-0.00133
      25.09 21:500.335-0.00024
      25.09 20:500.32976-0.00158
      25.09 19:500.33384+0.00337
      25.09 18:500.3216+0.00358
      25.09 17:500.31895-0.00352
      25.09 16:500.32757+0.0028
      25.09 15:500.33439-0.0064
      25.09 14:500.33682+0.00282
      25.09 13:500.33785-0.0023
      25.09 12:500.34414-0.01371
      25.09 11:500.36604+0.00257
      25.09 10:500.33935+0.0021
      25.09 09:500.34951+0.00106
      25.09 08:500.3392-0.00188
      25.09 07:500.34037+0.00362
      25.09 06:500.33623+0.00135
      25.09 05:500.33032+0.00232
      25.09 04:500.32334-8.0E-5
      25.09 03:500.33618-0.00107
      25.09 02:500.3298+0.00246
      25.09 01:500.32087+0.00531
      25.09 00:500.33247-0.00042
      24.09 23:500.31711+0.00083
      24.09 22:500.31327+0.00573
      24.09 21:500.29981+0.00152
      24.09 20:500.29428-0.00462
      24.09 19:500.29769+0.01264
      24.09 18:500.28687-0.00368
      24.09 17:500.27702+0.00139
      24.09 16:500.26456+0.00151
      24.09 15:500.2596-0.0011
      24.09 14:500.25963-0.00035
      24.09 13:500.25921+0.0014
      24.09 12:500.25836-0.0003
      24.09 11:500.26192+0.00227
      24.09 10:500.2634-0.00021
      24.09 09:500.26343-0.00029
      24.09 08:500.26228+0.00103
      24.09 07:500.26168-0.00019
      24.09 06:500.26043+7.0E-5
      24.09 05:500.26238+0.00061
      24.09 04:500.26007-0.00031
      24.09 03:500.2625+0.00011
      24.09 02:500.26306-0.00106
      24.09 01:500.26619+0.00087
      24.09 00:500.26537-0.00079
      23.09 23:500.26241+0.00011
      23.09 22:500.26032+0.00067
      23.09 21:500.25786-0.00022
      23.09 20:500.25768-0.00032
      23.09 19:500.25605-0.00183
      23.09 18:500.25827+0.00151
      23.09 17:500.25954-5.0E-5
      23.09 16:500.27551-0.00075
      23.09 15:500.27853+0.00033
      23.09 14:500.27866-0.00046
      23.09 13:500.28132+0.0012
      23.09 12:500.28213-0.00298
      23.09 11:500.28318-0.00084
      23.09 10:500.28242-0.0007
      23.09 09:500.28572-0.00323
      23.09 08:500.28374+4.0E-5
      23.09 07:500.28387-0.0015
      23.09 06:500.28801+0.00099
      23.09 05:500.27984-0.00053
      23.09 04:500.27911-0.00061
      23.09 03:500.28031+0.00066
      23.09 02:500.28078+0.00055
      23.09 01:500.27776+0.00074
      23.09 00:500.2741-0.0008
      22.09 23:500.27435-6.0E-5
      22.09 22:500.27166-0.00142
      22.09 21:500.27509+0.00089
      22.09 20:500.27192+0.00155
      22.09 19:500.27013-0.00124
      22.09 18:500.27488+0.00251
      22.09 17:500.26884+0.00101
      22.09 16:500.27516+0.00043
      22.09 15:500.27059-0.00076
      22.09 14:500.27012+0.0002
      22.09 13:500.27114+0.00012
      22.09 12:500.27248+0.00029
      22.09 11:500.27646+8.0E-5
      22.09 10:500.27468-0.00047
      22.09 09:500.27663+0.00032
      22.09 08:500.27748-0.00152
      22.09 07:500.27676+4.0E-5
      22.09 06:500.27791-0.00137
      22.09 05:500.27704-0.0007
      22.09 04:500.27873-0.00347
      22.09 03:500.28673+0.00223
      22.09 02:500.28195+0.00098
      22.09 01:500.28236-0.00025
      22.09 00:500.28215+0.00062
      21.09 23:500.28702+0.00087
      21.09 22:500.29109-0.00055
      21.09 21:500.28927-0.00261
      21.09 20:500.28836+0.0013
      21.09 19:500.28873-0.00575
      21.09 18:500.29104-0.00077
      21.09 17:500.29836+0.00179
      21.09 16:500.29515+0.00152
      21.09 15:500.30036-0.00335
      21.09 14:500.29493+0.00203
      21.09 13:500.28388-0.00457
      21.09 12:500.28479+0.00127
      21.09 11:500.27757+0.00083
      21.09 10:500.27443+0.00126
      21.09 09:500.27224-0.00195
      21.09 08:500.27465-0.00027
      21.09 07:500.27595-0.00047
      21.09 06:500.28129+0.00483
      21.09 05:500.27439-0.00281
      21.09 04:500.27554+0.00068
      21.09 03:500.26516+3.0E-5
      21.09 02:500.26051-0.00129
      21.09 01:500.26233+0.0009
      21.09 00:500.25896-0.00056
      20.09 23:500.26086+0.00062
      20.09 22:500.26076-0.00104
      20.09 21:500.25891-0.00177
      20.09 20:500.26416+0.00125
      20.09 19:500.26485+0.00075
      20.09 18:500.2524+0.00025
      20.09 17:500.2513+0.00019
      20.09 16:500.25013+0.0005
      20.09 15:500.25749+0.00019
      20.09 14:500.26375+0.00012
      20.09 13:500.2636-0.00081
      20.09 12:500.26581+0.00047
      20.09 11:500.26263-0.00125
      20.09 10:500.26353-0.0005
      20.09 09:500.26521+0.00245
      20.09 08:500.26789+0.00105
      20.09 07:500.26691+0.00136
      20.09 06:500.26732-0.00225
      20.09 05:500.2659+0.00033
      20.09 04:500.26957-0.00048
      20.09 03:500.27677-0.00027
      20.09 02:500.27224
    • * на графике представлен средесуточный курс plasma в течение последних 30 дней.
      мин: 0.23583
      макс: 0.36604
      за месяц:
      0.3322  
      Таблица изменений курса plasma : показать
      ДатаКурс+/-
      25.09.20260.33573+0.05567
      24.09.20260.28006+0.00727
      23.09.20260.27279-0.00201
      22.09.20260.2748-0.00852
      21.09.20260.28332+0.02069
      20.09.20260.26263-0.00765
      19.09.20260.27028+0.00214
      18.09.20260.26814+0.0149
      17.09.20260.25324+0.01237
      16.09.20260.24087-0.00326
      15.09.20260.24413+0.00357
      14.09.20260.24056+0.00473
      13.09.20260.23583-0.00587
      12.09.20260.2417-0.00972
      11.09.20260.25142-0.00447
      10.09.20260.25589-0.02657
      09.09.20260.28246-0.00052
      08.09.20260.28298+0.01507
      07.09.20260.26791-0.00629
      06.09.20260.2742-0.00689
      05.09.20260.28109-0.00565
      04.09.20260.28674+0.01117
      03.09.20260.27557+0.01937
      02.09.20260.2562+0.00073
      01.09.20260.25547-0.00208
      31.08.20260.25755+7.0E-5
      30.08.20260.25748+0.00724
      29.08.20260.25024-0.00291
      28.08.20260.25315-0.00819
      27.08.20260.26134-0.00228
      26.08.20260.26362
    • * на графике представлен средесуточный курс plasma в течение последних 3 месяцев.
      мин: 0.22311
      макс: 0.36604
      за квартал:
      0.3322  
      Таблица изменений курса plasma : показать
      ДатаКурс+/-
      25.09.20260.33573+0.05567
      24.09.20260.28006+0.00727
      23.09.20260.27279-0.00201
      22.09.20260.2748-0.00852
      21.09.20260.28332+0.02069
      20.09.20260.26263-0.00765
      19.09.20260.27028+0.00214
      18.09.20260.26814+0.0149
      17.09.20260.25324+0.01237
      16.09.20260.24087-0.00326
      15.09.20260.24413+0.00357
      14.09.20260.24056+0.00473
      13.09.20260.23583-0.00587
      12.09.20260.2417-0.00972
      11.09.20260.25142-0.00447
      10.09.20260.25589-0.02657
      09.09.20260.28246-0.00052
      08.09.20260.28298+0.01507
      07.09.20260.26791-0.00629
      06.09.20260.2742-0.00689
      05.09.20260.28109-0.00565
      04.09.20260.28674+0.01117
      03.09.20260.27557+0.01937
      02.09.20260.2562+0.00073
      01.09.20260.25547-0.00208
      31.08.20260.25755+7.0E-5
      30.08.20260.25748+0.00724
      29.08.20260.25024-0.00291
      28.08.20260.25315-0.00819
      27.08.20260.26134-0.00228
      26.08.20260.26362-0.00655
      25.08.20260.27017-0.01783
      23.08.20260.288+0.00789
      22.08.20260.28011-0.01101
      21.08.20260.29112+0.04107
      20.08.20260.25005+0.0175
      19.08.20260.23255+0.00424
      18.08.20260.22831-0.00186
      17.08.20260.23017-0.0016
      16.08.20260.23177-0.00056
      15.08.20260.23233+0.00665
      14.08.20260.22568+0.00257
      13.08.20260.22311-0.00334
      12.08.20260.22645-0.0092
      11.08.20260.23565-0.0029
      10.08.20260.23855+0.00466
      09.08.20260.23389+0.00191
      08.08.20260.23198-0.00212
      07.08.20260.2341+0.00685
      06.08.20260.22725-0.0097
      05.08.20260.23695+0.00125
      04.08.20260.2357+0.00411
      03.08.20260.23159-0.00237
      02.08.20260.23396+0.00402
      01.08.20260.22994-0.0029
      31.07.20260.23284+0.00024
      30.07.20260.2326-0.01073
      29.07.20260.24333-0.00848
      28.07.20260.25181-0.00387
      27.07.20260.25568+0.00562
      26.07.20260.25006-0.00135
      25.07.20260.25141-0.00458
      24.07.20260.25599+0.00245
      23.07.20260.25354-0.0023
      22.07.20260.25584-0.00279
      21.07.20260.25863+0.00217
      20.07.20260.25646+0.0072
      19.07.20260.24926-0.00813
      18.07.20260.25739-0.00976
      17.07.20260.26715-0.00275
      16.07.20260.2699-0.01535
      15.07.20260.28525+0.00331
      14.07.20260.28194+0.01016
      13.07.20260.27178-0.00406
      12.07.20260.27584-0.00352
      11.07.20260.27936-0.00254
      10.07.20260.2819+0.00134
      09.07.20260.28056-0.00112
      08.07.20260.28168-0.03768
      07.07.20260.31936-0.00983
      06.07.20260.32919+0.00323
      05.07.20260.32596-0.00959
      04.07.20260.33555+0.01089
      03.07.20260.32466+0.02967
      02.07.20260.29499+0.00906
      01.07.20260.28593-0.01228
      30.06.20260.29821-0.01105
      29.06.20260.30926+0.00405
      28.06.20260.30521-0.02195
      27.06.20260.32716

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.