Курсы криптовалют к Plasma

Bitcoin 78488.94
Эфириум 2472.59
Tether USDt 0.99988
BNB 698.28
XRP 1.3829
USDC 0.9999
Solana 96.8143
TRON 0.33566
Hyperliquid 81.0886
Dogecoin 0.08506
Zcash 782.36
UNUS SED LEO 9.2255
Chainlink 11.2881
Monero 430.61
Cardano 0.20611
Decimal 0.58903
Stellar 0.17984
Bitcoin Cash 261.52
Canton 0.11731
Dai 0.99977

Все криптовалюты » Турецкая лира » Plasma

Курс Plasma (XPL) к турецкой лире (TRY)

Обновлено: 26.08.2026 22:00:01
Стоимость Plasma (XPL) на текущий момент составляет 4.0895 TRY, а общий объем торгов за 24 часа – 4 402 147 032 TRY. Рыночная капитализация составляет 11 359 596 201 TRY. За последние 24 часа курс Plasma относительно турецкой лиры снизился на -12.33%. Изменение за неделю составило +5.35%.


	=
Калькулятор XPL - TRY / Обратный расчет: курс турецкой лиры к Plasma

Покупать XPL?Продавать XPL?

33%

67%

Графики

Динамика изменения курса plasma относительно турецкой лиры, за 1 XPL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.0339

макс: 4.4812

за сутки:

4.0895

Таблица изменений курса plasma : показать

Дата	Курс	+/-
26.08 22:00	4.0895	+0.0089
26.08 21:50	4.0806	+0.0064
26.08 21:40	4.0742	-0.0044
26.08 21:30	4.0786	-0.0028
26.08 21:20	4.0814	-0.0061
26.08 21:10	4.0875	+0.0006
26.08 21:03	4.0869	-0.0059
26.08 21:00	4.0928	+0.0049
26.08 20:50	4.0879	-0.0311
26.08 20:40	4.119	+0.0104
26.08 20:30	4.1086	+0.0296
26.08 20:20	4.079	+0.014
26.08 20:10	4.065	+0.0199
26.08 20:00	4.0451	+0.0112
26.08 19:50	4.0339	-0.0073
26.08 19:40	4.0412	-0.0036
26.08 19:30	4.0448	-0.0176
26.08 19:20	4.0624	-0.021
26.08 19:10	4.0834	+0.0039
26.08 19:03	4.0795	+0.0025
26.08 19:00	4.077	-0.0066
26.08 18:50	4.0836	+0.014
26.08 18:40	4.0696	-0.0219
26.08 18:30	4.0915	+0.0198
26.08 18:20	4.0717	-0.0007
26.08 18:10	4.0724	-0.0414
26.08 18:00	4.1138	+0.0057
26.08 17:50	4.1081	-0.116
26.08 17:40	4.2241	-0.0069
26.08 17:30	4.231	-0.0231
26.08 17:20	4.2541	-0.0193
26.08 17:10	4.2734	+0.0263
26.08 17:03	4.2471	+0.0036
26.08 17:00	4.2435	-0.0191
26.08 16:50	4.2626	+0.0051
26.08 16:40	4.2575	+0.0235
26.08 16:30	4.234	-0.0096
26.08 16:20	4.2436	-0.0235
26.08 16:10	4.2671	-0.0189
26.08 16:00	4.286	+0.0136
26.08 15:50	4.2724	-0.0162
26.08 15:40	4.2886	-0.0145
26.08 15:30	4.3031	+0.0585
26.08 15:20	4.2446	-0.0069
26.08 15:10	4.2515	-0.0015
26.08 15:03	4.253	-0.0057
26.08 15:00	4.2587	+0.0167
26.08 14:50	4.242	-0.0202
26.08 14:40	4.2622	-0.0164
26.08 14:30	4.2786	-0.0242
26.08 14:20	4.3028	-0.0062
26.08 14:10	4.309	+0.0021
26.08 14:00	4.3069	+0.0041
26.08 13:50	4.3028	+0.0158
26.08 13:40	4.287	+0.0067
26.08 13:30	4.2803	+0.0136
26.08 13:20	4.2667	+0.0081
26.08 13:10	4.2586	+0.0268
26.08 13:03	4.2318	-0.0024
26.08 13:00	4.2342	+0.0143
26.08 12:50	4.2199	-0.0847
26.08 12:40	4.3046	-0.0096
26.08 12:30	4.3142	-0.0169
26.08 12:20	4.3311	-0.0202
26.08 12:10	4.3513	+0.0323
26.08 12:00	4.319	-0.012
26.08 11:50	4.331	-0.0024
26.08 11:40	4.3334	-0.0074
26.08 11:30	4.3408	-0.0156
26.08 11:20	4.3564	+0.005
26.08 11:10	4.3514	-0.0024
26.08 11:03	4.3538	-0.0051
26.08 11:00	4.3589	-0.0118
26.08 10:50	4.3707	-0.0035
26.08 10:40	4.3742	-0.011
26.08 10:30	4.3852	-0.0035
26.08 10:20	4.3887	-0.01
26.08 10:10	4.3987	-0.0072
26.08 10:00	4.4059	+0.007
26.08 09:50	4.3989	+0.0064
26.08 09:40	4.3925	-0.0059
26.08 09:30	4.3984	-0.0125
26.08 09:20	4.4109	-0.0032
26.08 09:10	4.4141	+0.0057
26.08 09:03	4.4084	+0.0017
26.08 09:00	4.4067	-0.0128
26.08 08:50	4.4195	-0.0104
26.08 08:40	4.4299	+0.0265
26.08 08:30	4.4034	+0.0074
26.08 08:20	4.396	-0.0185
26.08 08:10	4.4145	-0.0233
26.08 08:00	4.4378	-0.016
26.08 07:50	4.4538	+0.0059
26.08 07:40	4.4479	-0.0105
26.08 07:30	4.4584	-0.0006
26.08 07:20	4.459	+0.0069
26.08 07:10	4.4521	-0.0198
26.08 07:03	4.4719	+0.0052
26.08 07:00	4.4667	-0.0101
26.08 06:50	4.4768	+0.0004
26.08 06:40	4.4764	-0.0048
26.08 06:30	4.4812	+0.0217
26.08 06:20	4.4595	-0.0138
26.08 06:10	4.4733	-0.0052
26.08 06:00	4.4785	+0.0111
26.08 05:50	4.4674	+0.0088
26.08 05:40	4.4586	+0.0127
26.08 05:30	4.4459	+0.0233
26.08 05:20	4.4226	+0.0133
26.08 05:10	4.4093	-0.0073
26.08 05:03	4.4166	+0.0011
26.08 05:00	4.4155	-0.0014
26.08 04:50	4.4169	-0.0112
26.08 04:40	4.4281	+0.0129
26.08 04:30	4.4152	-0.011
26.08 04:20	4.4262	+0.0039
26.08 04:10	4.4223	+0.0128
26.08 04:00	4.4095	-0.014
26.08 03:50	4.4235	+0.0212
26.08 03:40	4.4023	+0.0586
26.08 03:30	4.3437	+0.0127
26.08 03:20	4.331	-0.0204
26.08 03:10	4.3514	-
26.08 03:03	4.3514	+0.0003
26.08 03:00	4.3511	+0.0017
26.08 02:50	4.3494	-0.0126
26.08 02:40	4.362	-0.0105
26.08 02:30	4.3725	-0.0144
26.08 02:20	4.3869	-0.0146
26.08 02:10	4.4015	-0.001
26.08 02:00	4.4025	+0.0034
26.08 01:50	4.3991	-0.0049
26.08 01:40	4.404	+0.0033
26.08 01:30	4.4007	-0.012
26.08 01:20	4.4127	+0.0077
26.08 01:10	4.405	+0.0188
26.08 01:03	4.3862	+0.0023
26.08 01:00	4.3839	+0.0031
26.08 00:50	4.3808	+0.011
26.08 00:40	4.3698	+0.0261
26.08 00:30	4.3437	-0.0264
26.08 00:20	4.3701	+0.0138
26.08 00:10	4.3563	+0.0054
26.08 00:00	4.3509

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.8283

макс: 5.3278

за неделю:

4.0895

Таблица изменений курса plasma : показать

Дата	Курс	+/-
26.08 22:00	4.0895	+0.0089
26.08 21:50	4.0806	+0.0049
26.08 20:50	4.0879	+0.0112
26.08 19:50	4.0339	-0.0066
26.08 18:50	4.0836	+0.0057
26.08 17:50	4.1081	-0.0191
26.08 16:50	4.2626	+0.0136
26.08 15:50	4.2724	+0.0167
26.08 14:50	4.242	+0.0041
26.08 13:50	4.3028	+0.0143
26.08 12:50	4.2199	-0.012
26.08 11:50	4.331	-0.0118
26.08 10:50	4.3707	+0.007
26.08 09:50	4.3989	-0.0128
26.08 08:50	4.4195	-0.016
26.08 07:50	4.4538	-0.0101
26.08 06:50	4.4768	+0.0111
26.08 05:50	4.4674	-0.0014
26.08 04:50	4.4169	-0.014
26.08 03:50	4.4235	+0.0017
26.08 02:50	4.3494	+0.0034
26.08 01:50	4.3991	+0.0031
26.08 00:50	4.3808	-0.3136
25.08 02:10	4.6645	+0.0458
25.08 01:50	4.6438	+0.0078
25.08 00:50	4.6293	+0.0091
24.08 23:50	4.5773	-0.0195
24.08 22:50	4.6099	-0.0167
24.08 21:50	4.646	+0.0049
24.08 20:50	4.5392	-0.0139
24.08 19:50	4.7764	-0.0255
24.08 18:50	4.7539	-0.046
24.08 17:50	4.7617	+0.0052
24.08 16:50	4.7264	+0.0123
24.08 15:50	4.8735	-0.0139
24.08 14:50	4.8685	+0.0124
24.08 13:50	4.7829	-0.0256
24.08 12:50	4.8567	-0.0074
24.08 11:50	4.773	-0.0173
24.08 10:50	4.7867	+0.01
24.08 09:50	4.7929	-0.009
24.08 08:50	4.777	-0.0046
24.08 07:50	4.7266	+0.0312
24.08 06:50	4.683	+0.0058
24.08 05:50	4.6979	-0.0133
24.08 04:50	4.7915	+0.0346
24.08 03:50	4.7619	-0.0121
24.08 02:50	4.9177	+0.0292
24.08 01:50	4.9338	+0.0105
24.08 00:50	4.97	-0.028
23.08 23:50	5.0334	-0.034
23.08 22:50	4.9673	+0.0077
23.08 21:50	4.9813	-0.0159
23.08 20:50	4.9704	+0.0004
23.08 19:50	5.0304	-0.0038
23.08 18:50	5.3278	+0.0492
23.08 17:50	4.8856	-0.0893
23.08 16:50	5.0715	-0.0737
23.08 15:50	5.015	+0.0102
23.08 14:50	4.9715	-0.0418
23.08 13:50	4.6285	+0.0347
23.08 12:50	4.4838	-0.0073
23.08 11:50	4.479	-0.0005
23.08 10:50	4.4031	-0.0166
23.08 09:50	4.3642	-0.0135
23.08 08:50	4.3687	-0.0183
23.08 07:50	4.3709	-0.0034
23.08 06:50	4.4149	-0.0034
23.08 05:50	4.5113	-0.0382
23.08 04:50	4.5619	+0.0211
23.08 03:50	4.5325	+0.0086
23.08 02:50	4.4997	-0.0079
23.08 01:50	4.4843	-0.0048
23.08 00:50	4.4258	+0.0267
22.08 23:50	4.4702	-0.0088
22.08 22:50	4.4961	+0.0045
22.08 21:50	4.4703	-0.0013
22.08 20:50	4.5211	-0.0061
22.08 19:50	4.5561	-0.0143
22.08 18:50	4.5622	-0.0107
22.08 17:50	4.6052	+0.0007
22.08 16:50	4.6014	-0.0454
22.08 15:50	4.7031	+0.0078
22.08 14:50	4.5098	-0.0108
22.08 13:50	4.4952	+0.014
22.08 12:50	4.4845	+0.0133
22.08 11:50	4.4797	-0.001
22.08 10:50	4.5609	-0.0119
22.08 09:50	4.5887	-0.0035
22.08 08:50	4.6374	+0.0192
22.08 07:50	5.0875	-0.0612
22.08 06:50	5.1651	-0.0296
22.08 05:50	5.0081	-0.0117
22.08 04:50	4.9259	+0.0657
22.08 03:50	4.8653	+0.0173
22.08 02:50	4.8567	-0.0226
22.08 01:50	4.8965	+0.005
22.08 00:50	4.9339	+0.0053
21.08 23:50	4.8279	-0.0218
21.08 22:50	4.8596	-0.0808
21.08 21:50	4.9331	-0.0242
21.08 20:50	5.0318	+0.0193
21.08 19:50	5.0317	-0.0276
21.08 18:50	5.029	+0.0156
21.08 17:50	5.01	-0.0084
21.08 16:50	5.0492	+0.0066
21.08 15:50	4.8919	+0.0047
21.08 14:50	4.9077	+0.1165
21.08 13:50	4.9404	-0.0451
21.08 12:50	4.8713	+0.0908
21.08 11:50	4.6992	-0.0195
21.08 10:50	4.6388	-0.0262
21.08 09:50	4.5287	+0.0046
21.08 08:50	4.5079	-0.0183
21.08 07:50	4.5262	+0.0219
21.08 06:50	4.4531	+0.0275
21.08 05:50	4.3489	-0.0154
21.08 04:50	4.3106	-0.0004
21.08 03:50	4.2541	+0.011
21.08 02:50	4.248	+0.0193
21.08 01:50	4.1834	+0.0023
21.08 00:50	4.203	+0.0051
20.08 23:50	4.1087	+0.0012
20.08 22:50	4.1287	-0.0128
20.08 21:50	4.1436	-0.0139
20.08 20:50	4.2726	+0.0176
20.08 19:50	4.305	+0.0217
20.08 18:50	4.1721	+0.0377
20.08 17:50	4.0262	+0.0046
20.08 16:50	3.9623	+0.021
20.08 15:50	3.9516	-0.0243
20.08 14:50	4.0151	+0.0111
20.08 13:50	3.9574	-0.016
20.08 12:50	3.9464	+0.0054
20.08 11:50	3.9755	+0.0007
20.08 10:50	3.922	+0.003
20.08 09:50	3.9211	-0.0147
20.08 08:50	3.9029	-0.01
20.08 07:50	3.9174	+0.0153
20.08 06:50	3.9063	-0.0005
20.08 05:50	3.9164	-0.0051
20.08 04:50	3.9169	-0.0134
20.08 03:50	3.8904	+0.0011
20.08 02:50	3.8591	+0.0007
20.08 01:50	3.866	+0.0278
20.08 00:50	3.8911	+0.0544
19.08 23:50	3.8283	+0.0093
19.08 22:50	3.882

* на графике представлен средесуточный курс plasma в течение последних 30 дней.

мин: 3.8283
макс: 5.3278
за месяц:

4.0895

Таблица изменений курса plasma : показать
Дата Курс +/-
25.08.2026 NAN
* на графике представлен средесуточный курс plasma в течение последних 3 месяцев.

мин: 3.8283
макс: 5.3278
за квартал:

4.0895

Таблица изменений курса plasma : показать
Дата Курс +/-
25.08.2026 NAN

Дата	Курс	+/-
25.08.2026	NAN

Дата	Курс	+/-
25.08.2026	NAN

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот