Курсы криптовалют к Plasma

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Все криптовалюты » Турецкая лира » Plasma

Курс Plasma (XPL) к турецкой лире (TRY)

Обновлено: 09.11.2026 21:03:01
Стоимость Plasma (XPL) на текущий момент составляет 2.642 TRY, а общий объем торгов за 24 часа – 3 023 247 720 TRY. Рыночная капитализация составляет 12 579 006 363 TRY. За последние 24 часа курс Plasma относительно турецкой лиры снизился на -3.7%. Изменение за неделю составило -20.35%.


	=
Калькулятор XPL - TRY / Обратный расчет: курс турецкой лиры к Plasma

Покупать XPL?Продавать XPL?

33%

67%

Графики

Динамика изменения курса plasma относительно турецкой лиры, за 1 XPL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.5317

макс: 2.7434

за сутки:

2.642

Таблица изменений курса plasma : показать

Дата	Курс	+/-
09.11 21:03	2.642	-0.0024
09.11 21:00	2.6444	+0.004
09.11 20:50	2.6404	+0.0024
09.11 20:40	2.638	-0.0081
09.11 20:30	2.6461	-0.0113
09.11 20:20	2.6574	-0.0006
09.11 20:10	2.658	+0.0058
09.11 20:00	2.6522	+0.0092
09.11 19:50	2.643	-0.0092
09.11 19:40	2.6522	+0.0071
09.11 19:30	2.6451	-0.0104
09.11 19:20	2.6555	-0.015
09.11 19:10	2.6705	-0.0231
09.11 19:03	2.6936	-0.0009
09.11 19:00	2.6945	-0.0028
09.11 18:50	2.6973	+0.0022
09.11 18:40	2.6951	+0.0113
09.11 18:30	2.6838	+0.0042
09.11 18:20	2.6796	-0.0114
09.11 18:10	2.691	-0.0063
09.11 18:00	2.6973	+0.0061
09.11 17:50	2.6912	+0.0244
09.11 17:40	2.6668	+0.0005
09.11 17:30	2.6663	+0.0002
09.11 17:20	2.6661	+0.0018
09.11 17:10	2.6643	-0.0116
09.11 17:03	2.6759	-0.0018
09.11 17:00	2.6777	-0.005
09.11 16:50	2.6827	-0.007
09.11 16:40	2.6897	+0.0097
09.11 16:30	2.68	-0.0138
09.11 16:20	2.6938	-0.0021
09.11 16:10	2.6959	+0.0082
09.11 16:00	2.6877	+0.0023
09.11 15:50	2.6854	-0.0007
09.11 15:40	2.6861	+0.014
09.11 15:30	2.6721	-0.002
09.11 15:20	2.6741	+0.008
09.11 15:10	2.6661	+0.022
09.11 15:03	2.6441	+0.0013
09.11 15:00	2.6428	-0.0013
09.11 14:50	2.6441	-0.0033
09.11 14:40	2.6474	+0.0018
09.11 14:30	2.6456	+0.0024
09.11 14:20	2.6432	+0.0276
09.11 14:10	2.6156	-0.0057
09.11 14:00	2.6213	-0.0071
09.11 13:50	2.6284	-0.0004
09.11 13:40	2.6288	-0.0025
09.11 13:30	2.6313	+0.0062
09.11 13:20	2.6251	+0.0169
09.11 13:10	2.6082	+0.004
09.11 13:03	2.6042	-0.007
09.11 13:00	2.6112	-0.0074
09.11 12:50	2.6186	+0.0098
09.11 12:40	2.6088	+0.0129
09.11 12:30	2.5959	-0.0141
09.11 12:20	2.61	+0.0027
09.11 12:10	2.6073	+0.0042
09.11 12:00	2.6031	+0.0157
09.11 11:50	2.5874	+0.0176
09.11 11:40	2.5698	-0.0067
09.11 11:30	2.5765	+0.0249
09.11 11:20	2.5516	+0.0165
09.11 11:10	2.5351	-0.0005
09.11 11:03	2.5356	+0.0008
09.11 11:00	2.5348	+0.0031
09.11 10:50	2.5317	-0.0171
09.11 10:40	2.5488	+0.0054
09.11 10:30	2.5434	-0.0045
09.11 10:20	2.5479	-0.0168
09.11 10:10	2.5647	-0.0237
09.11 10:00	2.5884	+0.0035
09.11 09:50	2.5849	+0.0048
09.11 09:40	2.5801	-0.02
09.11 09:30	2.6001	+0.0065
09.11 09:20	2.5936	-0.0014
09.11 09:10	2.595	+0.0208
09.11 09:03	2.5742	+0.0024
09.11 09:00	2.5718	-0.0089
09.11 08:50	2.5807	+0.0164
09.11 08:40	2.5643	-0.0019
09.11 08:30	2.5662	+0.0008
09.11 08:20	2.5654	-0.0022
09.11 08:10	2.5676	-0.0178
09.11 08:00	2.5854	-0.0047
09.11 07:50	2.5901	-0.009
09.11 07:40	2.5991	+0.0054
09.11 07:30	2.5937	+0.0021
09.11 07:20	2.5916	+0.0078
09.11 07:10	2.5838	+0.0006
09.11 07:03	2.5832	+0.0009
09.11 07:00	2.5823	-0.0013
09.11 06:50	2.5836	+0.0024
09.11 06:40	2.5812	+0.0002
09.11 06:30	2.581	+0.0165
09.11 06:20	2.5645	-0.0176
09.11 06:10	2.5821	-0.0082
09.11 06:00	2.5903	-0.0082
09.11 05:50	2.5985	-0.0127
09.11 05:40	2.6112	+0.0131
09.11 05:30	2.5981	+0.0187
09.11 05:20	2.5794	+0.0019
09.11 05:10	2.5775	+0.0028
09.11 05:03	2.5747	-0.0037
09.11 05:00	2.5784	+0.0022
09.11 04:50	2.5762	+0.0099
09.11 04:40	2.5663	+0.0102
09.11 04:30	2.5561	-0.0041
09.11 04:20	2.5602	-0.0278
09.11 04:10	2.588	+0.0028
09.11 04:00	2.5852	+0.0131
09.11 03:50	2.5721	+0.0065
09.11 03:40	2.5656	+0.0051
09.11 03:30	2.5605	-0.0077
09.11 03:20	2.5682	+0.0142
09.11 03:10	2.554	-0.0246
09.11 03:03	2.5786	-0.0005
09.11 03:00	2.5791	-0.0099
09.11 02:50	2.589	-0.0224
09.11 02:40	2.6114	-0.02
09.11 02:30	2.6314	-0.0018
09.11 02:20	2.6332	+0.0475
09.11 02:10	2.5857	+0.0087
09.11 02:00	2.577	+0.0065
09.11 01:50	2.5705	+0.01
09.11 01:40	2.5605	-0.0181
09.11 01:30	2.5786	-0.0094
09.11 01:20	2.588	+0.0262
09.11 01:10	2.5618	-0.0019
09.11 01:03	2.5637	-0.001
09.11 01:00	2.5647	-0.1623
09.11 00:50	2.727	-0.0148
09.11 00:40	2.7418	+0.0049
09.11 00:30	2.7369	-0.0034
09.11 00:20	2.7403	+0.0038
09.11 00:10	2.7365	+0.0038
09.11 00:00	2.7327	-0.0017
08.11 23:50	2.7344	+0.0076
08.11 23:40	2.7268	+0.0048
08.11 23:30	2.722	+0.0054
08.11 23:20	2.7166	-0.0028
08.11 23:10	2.7194	-0.0077
08.11 23:03	2.7271	-0.0012
08.11 23:00	2.7283	-0.0092
08.11 22:50	2.7375	+0.0005
08.11 22:40	2.737	+0.0057
08.11 22:30	2.7313	+0.0071
08.11 22:20	2.7242	-0.0022
08.11 22:10	2.7264	-0.017
08.11 22:00	2.7434

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.5317

макс: 3.347

за неделю:

2.642

Таблица изменений курса plasma : показать

Дата	Курс	+/-
09.11 21:03	2.642	+0.004
09.11 20:50	2.6404	+0.0092
09.11 19:50	2.643	-0.0028
09.11 18:50	2.6973	+0.0061
09.11 17:50	2.6912	-0.005
09.11 16:50	2.6827	+0.0023
09.11 15:50	2.6854	-0.0013
09.11 14:50	2.6441	-0.0071
09.11 13:50	2.6284	-0.0074
09.11 12:50	2.6186	+0.0157
09.11 11:50	2.5874	+0.0031
09.11 10:50	2.5317	+0.0035
09.11 09:50	2.5849	-0.0089
09.11 08:50	2.5807	-0.0047
09.11 07:50	2.5901	-0.0013
09.11 06:50	2.5836	-0.0082
09.11 05:50	2.5985	+0.0022
09.11 04:50	2.5762	+0.0131
09.11 03:50	2.5721	-0.0099
09.11 02:50	2.589	+0.0065
09.11 01:50	2.5705	-0.1623
09.11 00:50	2.727	-0.0017
08.11 23:50	2.7344	-0.0092
08.11 22:50	2.7375	-0.0047
08.11 21:50	2.7481	+0.0035
08.11 20:50	2.7261	-0.022
08.11 19:50	2.7375	-0.0002
08.11 18:50	2.7952	+0.0018
08.11 17:50	2.8051	-0.0094
08.11 16:50	2.7987	+0.0066
08.11 15:50	2.8006	+0.0016
08.11 14:50	2.8079	-0.004
08.11 13:50	2.7995	-0.0008
08.11 12:50	2.798	-0.0037
08.11 11:50	2.814	+0.0017
08.11 10:50	2.8146	+0.004
08.11 09:50	2.7985	+0.0056
08.11 08:50	2.8232	-0.0003
08.11 07:50	2.8215	+0.0041
08.11 06:50	2.8365	+0.0013
08.11 05:50	2.8227	-0.0026
08.11 04:50	2.8426	-0.0028
08.11 03:50	2.8627	+0.0056
08.11 02:50	2.867	-0.0035
08.11 01:50	2.8689	+0.0062
08.11 00:50	2.853	-0.0089
07.11 23:50	2.8638	-0.0008
07.11 22:50	2.8758	+0.0006
07.11 21:50	2.8928	+0.0011
07.11 20:50	2.8929	+0.0002
07.11 19:50	2.8921	+0.0034
07.11 18:50	2.8746	-0.0068
07.11 17:50	2.9034	-0.0058
07.11 16:50	2.9209	+0.0093
07.11 15:50	2.8937	-0.0026
07.11 14:50	2.9018	+0.0075
07.11 13:50	2.8971	-0.0076
07.11 12:50	2.9021	-0.0041
07.11 11:50	2.9228	-0.0004
07.11 10:50	2.9527	-0.0041
07.11 09:50	2.9384	-0.0017
07.11 08:50	2.9409	+0.0038
07.11 07:50	2.9544	+0.0072
07.11 06:50	2.9335	-0.0188
07.11 05:50	2.9847	+0.008
07.11 04:50	2.9357	-0.0034
07.11 03:50	2.9299	+0.0162
07.11 02:50	2.8813	-0.0071
07.11 01:50	2.8946	+0.0164
07.11 00:50	2.8838	-0.0012
06.11 23:50	2.8618	+0.0092
06.11 22:50	2.8526	-0.0002
06.11 21:50	2.877	+0.007
06.11 20:50	2.8445	+0.0123
06.11 19:50	2.8862	-0.0166
06.11 18:50	2.8787	-0.0264
06.11 17:50	2.9261	+0.0025
06.11 16:50	2.9001	-0.0094
06.11 15:50	2.9054	-0.0006
06.11 14:50	2.9177	+0.002
06.11 13:50	2.8909	+0.0026
06.11 12:50	2.8904	-0.0068
06.11 11:50	2.8955	+0.0055
06.11 10:50	2.8683	+0.0056
06.11 09:50	2.8759	-0.0065
06.11 08:50	2.8618	-0.0125
06.11 07:50	2.8781	-0.0039
06.11 06:50	2.844	+0.0008
06.11 05:50	2.8896	+0.0053
06.11 04:50	2.8823	-0.0108
06.11 03:50	2.9058	-0.0124
06.11 02:50	2.8689	+0.0031
06.11 01:50	2.9282	-0.0094
06.11 00:50	2.951	-0.014
05.11 23:50	2.9768	-0.0144
05.11 22:50	3.0002	+0.0105
05.11 21:50	2.9538	-0.0094
05.11 20:50	2.9106	-0.0188
05.11 19:50	2.9759	-0.0737
05.11 18:50	3.015	-0.0285
05.11 17:50	3.1715	-0.002
05.11 16:50	3.2048	+0.0039
05.11 15:50	3.1923	-0.0007
05.11 14:50	3.2403	-0.0064
05.11 13:50	3.2398	+0.0027
05.11 12:50	3.2588	+0.0015
05.11 11:50	3.2881	-0.0069
05.11 10:50	3.2478	-0.0103
05.11 09:52	3.2873	-0.0036
05.11 08:50	3.2498	-0.0027
05.11 07:50	3.271	+0.0039
05.11 06:50	3.2687	-0.0007
05.11 05:50	3.2321	-0.0028
05.11 04:50	3.2139	-0.0048
05.11 03:50	3.2038	-0.0088
05.11 02:50	3.2016	-0.0073
05.11 01:50	3.2338	+0.001
05.11 00:50	3.2079	-0.0007
04.11 23:50	3.1783	-0.0095
04.11 22:50	3.1792	-0.0097
04.11 21:50	3.2114	-0.004
04.11 20:50	3.2479	+0.004
04.11 19:50	3.3188	-0.0064
04.11 18:50	3.3137	+0.0022
04.11 17:50	3.2708	-0.0025
04.11 16:50	3.1829	-0.0139
04.11 15:50	3.1821	-0.0092
04.11 14:50	3.2165	+0.006
04.11 13:50	3.2051	-0.004
04.11 12:50	3.1929	-0.0011
04.11 11:50	3.2149	-0.0206
04.11 10:50	3.2044	+0.0092
04.11 09:50	3.1748	-0.006
04.11 08:50	3.1612	+0.0167
04.11 07:50	3.083	+0.0109
04.11 06:50	3.0373	-0.0075
04.11 05:50	3.0437	+0.0105
04.11 04:50	3.0574	-0.0115
04.11 03:50	3.1147	-0.0282
04.11 02:50	3.1765	+0.0015
04.11 01:50	3.1982	+0.0022
04.11 00:50	3.2268	+0.0025
03.11 23:50	3.1963	-0.0046
03.11 22:50	3.152	-0.0137
03.11 21:50	3.1882	+0.0089
03.11 20:50	3.1705	+0.0216
03.11 19:50	3.1803	-0.0079
03.11 18:50	3.2149	-0.0064
03.11 17:50	3.2188	-0.0212
03.11 16:50	3.2504	-0.0108
03.11 15:50	3.2623	-0.0191
03.11 14:50	3.2437	-0.0086
03.11 13:50	3.1793	-0.0004
03.11 12:50	3.1898	+0.0009
03.11 11:50	3.1858	+0.0025
03.11 10:50	3.2044	+0.0026
03.11 09:50	3.1431	+0.0026
03.11 08:50	3.1587	+0.0011
03.11 07:50	3.1815	+0.0168
03.11 06:50	3.1209	+0.0015
03.11 05:50	3.1924	-0.0242
03.11 04:50	3.2931	-0.0057
03.11 03:50	3.3314	+0.0047
03.11 02:50	3.3211	+0.0024
03.11 01:50	3.3368	+0.0052
03.11 00:50	3.347	-0.0035
02.11 23:50	3.3405	+0.0188
02.11 22:50	3.3172

* на графике представлен средесуточный курс plasma в течение последних 30 дней.

мин: 2.5317

макс: 4.3099

за месяц:

2.642

Таблица изменений курса plasma : показать

Дата	Курс	+/-
08.11.2026	2.7827	-0.1256
07.11.2026	2.9083	+0.0291
06.11.2026	2.8792	-0.2554
05.11.2026	3.1346	-0.0474
04.11.2026	3.182	-0.0205
03.11.2026	3.2025	-0.2655
02.11.2026	3.468	-0.264
01.11.2026	3.732	-0.3067
31.10.2026	4.0387	+0.1915
30.10.2026	3.8472	+0.0825
29.10.2026	3.7647	-0.017
28.10.2026	3.7817	+0.1626
27.10.2026	3.6191	-0.0107
26.10.2026	3.6298	+0.0009
25.10.2026	3.6289	-0.0656
24.10.2026	3.6945	-0.1656
23.10.2026	3.8601	-0.0287
22.10.2026	3.8888	-0.126
21.10.2026	4.0148	+0.209
20.10.2026	3.8058	-0.0141
19.10.2026	3.8199	-0.0112
18.10.2026	3.8311	-0.1805
17.10.2026	4.0116	-0.1575
16.10.2026	4.1691	+0.1628
15.10.2026	4.0063	-0.0071
14.10.2026	4.0134	-0.0244
13.10.2026	4.0378	-0.1922
12.10.2026	4.23	-0.0799
11.10.2026	4.3099	+0.0285
10.10.2026	4.2814	+0.1194
09.10.2026	4.162

* на графике представлен средесуточный курс plasma в течение последних 3 месяцев.

мин: 2.5317

макс: 5.5558

за квартал:

2.642

Таблица изменений курса plasma : показать

Дата	Курс	+/-
08.11.2026	2.7827	-0.1256
07.11.2026	2.9083	+0.0291
06.11.2026	2.8792	-0.2554
05.11.2026	3.1346	-0.0474
04.11.2026	3.182	-0.0205
03.11.2026	3.2025	-0.2655
02.11.2026	3.468	-0.264
01.11.2026	3.732	-0.3067
31.10.2026	4.0387	+0.1915
30.10.2026	3.8472	+0.0825
29.10.2026	3.7647	-0.017
28.10.2026	3.7817	+0.1626
27.10.2026	3.6191	-0.0107
26.10.2026	3.6298	+0.0009
25.10.2026	3.6289	-0.0656
24.10.2026	3.6945	-0.1656
23.10.2026	3.8601	-0.0287
22.10.2026	3.8888	-0.126
21.10.2026	4.0148	+0.209
20.10.2026	3.8058	-0.0141
19.10.2026	3.8199	-0.0112
18.10.2026	3.8311	-0.1805
17.10.2026	4.0116	-0.1575
16.10.2026	4.1691	+0.1628
15.10.2026	4.0063	-0.0071
14.10.2026	4.0134	-0.0244
13.10.2026	4.0378	-0.1922
12.10.2026	4.23	-0.0799
11.10.2026	4.3099	+0.0285
10.10.2026	4.2814	+0.1194
09.10.2026	4.162	-0.0523
08.10.2026	4.2143	-0.0653
07.10.2026	4.2796	-0.2286
06.10.2026	4.5082	-0.1737
05.10.2026	4.6819	-0.0245
04.10.2026	4.7064	+0.0721
03.10.2026	4.6343	-0.1103
02.10.2026	4.7446	+0.0405
01.10.2026	4.7041	+0.0174
30.09.2026	4.6867	-0.1281
29.09.2026	4.8148	-0.1439
28.09.2026	4.9587	-0.3639
27.09.2026	5.3226	-0.2332
25.09.2026	5.5558	+0.8878
24.09.2026	4.668	+0.1121
23.09.2026	4.5559	-0.0717
22.09.2026	4.6276	-0.1275
21.09.2026	4.7551	+0.3734
20.09.2026	4.3817	-0.0786
19.09.2026	4.4603	+0.0488
18.09.2026	4.4115	+0.2851
17.09.2026	4.1264	+0.206
16.09.2026	3.9204	-0.0728
15.09.2026	3.9932	+0.0209
14.09.2026	3.9723	+0.0761
13.09.2026	3.8962	-0.0939
12.09.2026	3.9901	-0.1393
11.09.2026	4.1294	-0.084
10.09.2026	4.2134	-0.4298
09.09.2026	4.6432	+0.0129
08.09.2026	4.6303	+0.2781
07.09.2026	4.3522	-0.0923
06.09.2026	4.4445	-0.0904
05.09.2026	4.5349	-0.0469
04.09.2026	4.5818	+0.2106
03.09.2026	4.3712	+0.3708
02.09.2026	4.0004	-0.0395
01.09.2026	4.0399	-0.12
31.08.2026	4.1599	-0.0666
30.08.2026	4.2265	+0.1292
29.08.2026	4.0973	-0.0551
28.08.2026	4.1524	-0.0806
27.08.2026	4.233	-0.0315
26.08.2026	4.2645	-0.4821
23.08.2026	4.7466	+0.1168
22.08.2026	4.6298	-0.1234
21.08.2026	4.7532	+0.7199
20.08.2026	4.0333	+0.3244
19.08.2026	3.7089	+0.0731
18.08.2026	3.6358	-0.0201
17.08.2026	3.6559	-0.0183
16.08.2026	3.6742	-0.0147
15.08.2026	3.6889	+0.0893
14.08.2026	3.5996	+0.0313
13.08.2026	3.5683	-0.0595
12.08.2026	3.6278	-0.1243
11.08.2026	3.7521

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот