Курсы криптовалют к Plasma

Bitcoin 84698.24
Эфириум 2695.81
Tether USDt 0.99964
BNB 784.01
XRP 1.5255
USDC 0.99984
Solana 117.01
TRON 0.3403
Zcash 1525.38
Hyperliquid 93.7572
Dogecoin 0.09634
Monero 549.08
Chainlink 12.9193
Cardano 0.24986
UNUS SED LEO 8.891
Stellar 0.21177
Bitcoin Cash 339.12
NEAR Protocol 4.688
Uniswap 9.2928
Лайткоин 74.023

Все криптовалюты » Украинская гривна » Plasma

Курс Plasma (XPL) к украинской гривне (UAH)

Обновлено: 24.09.2026 19:30:02
Стоимость Plasma (XPL) на текущий момент составляет 4.5975 UAH, а общий объем торгов за 24 часа – 5 301 596 987 UAH. Рыночная капитализация составляет 12 770 896 291 UAH. За последние 24 часа курс Plasma относительно украинской гривны вырос на +18.21%. Изменение за неделю составило +20.86%.


	=
Калькулятор XPL - UAH / Обратный расчет: курс украинской гривны к Plasma

Покупать XPL?Продавать XPL?

67%

33%

Графики

Динамика изменения курса plasma относительно украинской гривны, за 1 XPL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.864

макс: 4.5975

за сутки:

4.5975

Таблица изменений курса plasma : показать

Дата	Курс	+/-
24.09 19:30	4.5975	+0.0265
24.09 19:20	4.571	-0.0042
24.09 19:10	4.5752	-0.0168
24.09 19:03	4.592	+0.0281
24.09 19:00	4.5639	+0.1835
24.09 18:50	4.3804	+0.0793
24.09 18:40	4.3011	-0.0029
24.09 18:30	4.304	+0.0427
24.09 18:20	4.2613	+0.061
24.09 18:10	4.2003	+0.0292
24.09 18:00	4.1711	-0.0614
24.09 17:50	4.2325	-0.0442
24.09 17:40	4.2767	+0.0169
24.09 17:30	4.2598	+0.0686
24.09 17:20	4.1912	+0.108
24.09 17:10	4.0832	+0.0139
24.09 17:03	4.0693	+0.0057
24.09 17:00	4.0636	+0.0209
24.09 16:50	4.0427	-0.0099
24.09 16:40	4.0526	+0.0105
24.09 16:30	4.0421	+0.0154
24.09 16:20	4.0267	+0.0108
24.09 16:10	4.0159	+0.0222
24.09 16:00	3.9937	+0.0196
24.09 15:50	3.9741	+0.0137
24.09 15:40	3.9604	-0.0149
24.09 15:30	3.9753	+0.008
24.09 15:20	3.9673	+0.0132
24.09 15:10	3.9541	-0.0007
24.09 15:03	3.9548	+0.0036
24.09 15:00	3.9512	-0.0131
24.09 14:50	3.9643	-0.0038
24.09 14:40	3.9681	-0.0074
24.09 14:30	3.9755	-0.001
24.09 14:20	3.9765	+0.0002
24.09 14:10	3.9763	+0.0202
24.09 14:00	3.9561	-0.0019
24.09 13:50	3.958	+0.0171
24.09 13:40	3.9409	-0.0125
24.09 13:30	3.9534	-0.0106
24.09 13:20	3.964	+0.007
24.09 13:10	3.957	-0.0045
24.09 13:03	3.9615	+0.0007
24.09 13:00	3.9608	+0.0236
24.09 12:50	3.9372	+0.0008
24.09 12:40	3.9364	-0.0175
24.09 12:30	3.9539	-0.0166
24.09 12:20	3.9705	-0.0252
24.09 12:10	3.9957	-0.0061
24.09 12:00	4.0018	-0.0097
24.09 11:50	4.0115	-0.0157
24.09 11:40	4.0272	-0.0242
24.09 11:30	4.0514	-0.0256
24.09 11:20	4.077	-0.0176
24.09 11:10	4.0946	-0.0039
24.09 11:03	4.0985	-0.0018
24.09 11:00	4.1003	+0.0404
24.09 10:50	4.0599	-0.0072
24.09 10:40	4.0671	+0.0069
24.09 10:30	4.0602	+0.0091
24.09 10:20	4.0511	+0.0059
24.09 10:10	4.0452	-0.0096
24.09 10:00	4.0548	-0.0027
24.09 09:50	4.0575	+0.0005
24.09 09:40	4.057	+0.006
24.09 09:30	4.051	+0.0056
24.09 09:20	4.0454	+0.0063
24.09 09:10	4.0391	+0.0015
24.09 09:03	4.0376	-0.0017
24.09 09:00	4.0393	-0.005
24.09 08:50	4.0443	+0.0047
24.09 08:40	4.0396	-0.0034
24.09 08:30	4.043	-0.0053
24.09 08:20	4.0483	-0.0218
24.09 08:10	4.0701	+0.0184
24.09 08:00	4.0517	+0.0162
24.09 07:50	4.0355	-0.0061
24.09 07:40	4.0416	+0.009
24.09 07:30	4.0326	+0.0111
24.09 07:20	4.0215	+0.0001
24.09 07:10	4.0214	+0.0026
24.09 07:03	4.0188	+0.0004
24.09 07:00	4.0184	-0.003
24.09 06:50	4.0214	+0.0033
24.09 06:40	4.0181	-0.0512
24.09 06:30	4.0693	-0.0201
24.09 06:20	4.0894	-0.0321
24.09 06:10	4.1215	+0.0733
24.09 06:00	4.0482	+0.0033
24.09 05:50	4.0449	+0.0027
24.09 05:40	4.0422	+0.0029
24.09 05:30	4.0393	+0.0209
24.09 05:20	4.0184	+0.0123
24.09 05:10	4.0061	-0.0077
24.09 05:03	4.0138	+0.0008
24.09 05:00	4.013	+0.01
24.09 04:50	4.003	-0.0236
24.09 04:40	4.0266	+0.0165
24.09 04:30	4.0101	-0.0053
24.09 04:20	4.0154	-0.0028
24.09 04:10	4.0182	-0.0194
24.09 04:00	4.0376	-0.002
24.09 03:50	4.0396	-0.0134
24.09 03:40	4.053	-0.0004
24.09 03:30	4.0534	+0.0053
24.09 03:20	4.0481	-0.0054
24.09 03:10	4.0535	+0.0117
24.09 03:03	4.0418	+0.001
24.09 03:00	4.0408	+0.0023
24.09 02:50	4.0385	+0.0017
24.09 02:40	4.0368	-0.0023
24.09 02:30	4.0391	-0.0158
24.09 02:20	4.0549	+0.0041
24.09 02:10	4.0508	-0.0151
24.09 02:00	4.0659	-0.0138
24.09 01:50	4.0797	-0.0015
24.09 01:40	4.0812	+0.0054
24.09 01:30	4.0758	-0.0144
24.09 01:20	4.0902	+0.0067
24.09 01:10	4.0835	+0.0102
24.09 01:03	4.0733	+0.0026
24.09 01:00	4.0707	+0.0118
24.09 00:50	4.0589	+0.0018
24.09 00:40	4.0571	+0.0295
24.09 00:30	4.0276	+0.0098
24.09 00:20	4.0178	+0.0243
24.09 00:10	3.9935	-0.0046
24.09 00:00	3.9981	-0.0117
23.09 23:50	4.0098	+0.0154
23.09 23:40	3.9944	+0.0281
23.09 23:30	3.9663	-0.0054
23.09 23:20	3.9717	+0.007
23.09 23:10	3.9647	-0.0177
23.09 23:03	3.9824	-0.0005
23.09 23:00	3.9829	+0.0007
23.09 22:50	3.9822	+0.0031
23.09 22:40	3.9791	+0.0121
23.09 22:30	3.967	+0.0234
23.09 22:20	3.9436	+0.0144
23.09 22:10	3.9292	-0.0202
23.09 22:00	3.9494	+0.023
23.09 21:50	3.9264	+0.0263
23.09 21:40	3.9001	-0.0084
23.09 21:30	3.9085	-0.0034
23.09 21:20	3.9119	-0.0032
23.09 21:10	3.9151	-0.0083
23.09 21:03	3.9234	-0.0017
23.09 21:00	3.9251	-0.0052
23.09 20:50	3.9303	+0.0137
23.09 20:40	3.9166	-0.0225
23.09 20:30	3.9391	+0.0301
23.09 20:20	3.909	+0.045
23.09 20:10	3.864	-0.0254
23.09 20:00	3.8894

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.804

макс: 4.6294

за неделю:

4.5975

Таблица изменений курса plasma : показать

Дата	Курс	+/-
24.09 19:30	4.5975	+0.1835
24.09 18:50	4.3804	-0.0614
24.09 17:50	4.2325	+0.0209
24.09 16:50	4.0427	+0.0196
24.09 15:50	3.9741	-0.0131
24.09 14:50	3.9643	-0.0019
24.09 13:50	3.958	+0.0236
24.09 12:50	3.9372	-0.0097
24.09 11:50	4.0115	+0.0404
24.09 10:50	4.0599	-0.0027
24.09 09:50	4.0575	-0.005
24.09 08:50	4.0443	+0.0162
24.09 07:50	4.0355	-0.003
24.09 06:50	4.0214	+0.0033
24.09 05:50	4.0449	+0.01
24.09 04:50	4.003	-0.002
24.09 03:50	4.0396	+0.0023
24.09 02:50	4.0385	-0.0138
24.09 01:50	4.0797	+0.0118
24.09 00:50	4.0589	-0.0117
23.09 23:50	4.0098	+0.0007
23.09 22:50	3.9822	+0.023
23.09 21:50	3.9264	-0.0052
23.09 20:50	3.9303	-0.005
23.09 19:50	3.8944	-0.0283
23.09 18:50	3.9384	+0.0228
23.09 17:50	3.9635	-0.0004
23.09 16:50	4.2269	-0.0106
23.09 15:50	4.2725	+0.0068
23.09 14:50	4.2863	-0.0068
23.09 13:50	4.3302	+0.0214
23.09 12:50	4.332	-0.0507
23.09 11:50	4.3635	-0.0076
23.09 10:50	4.3492	-0.0092
23.09 09:50	4.4021	-0.0519
23.09 08:50	4.3703	+0.0007
23.09 07:50	4.3781	-0.0245
23.09 06:50	4.4416	+0.0175
23.09 05:50	4.3134	-0.0054
23.09 04:50	4.2901	-0.0085
23.09 03:50	4.2971	+0.0093
23.09 02:50	4.3009	+0.0067
23.09 01:50	4.2524	+0.0131
23.09 00:50	4.1916	-0.0126
22.09 23:50	4.1994	-0.0004
22.09 22:50	4.1541	-0.0231
22.09 21:50	4.2094	+0.0192
22.09 20:50	4.1543	+0.0216
22.09 19:50	4.127	-0.0205
22.09 18:50	4.2056	+0.0367
22.09 17:50	4.1126	+0.0175
22.09 16:50	4.2249	+0.0014
22.09 15:50	4.1928	-0.0151
22.09 14:50	4.1889	+0.001
22.09 13:50	4.2115	-0.001
22.09 12:50	4.2597	+0.0034
22.09 11:50	4.3203	+0.0098
22.09 10:50	4.2797	-0.0136
22.09 09:50	4.3209	+0.0046
22.09 08:50	4.3318	-0.0239
22.09 07:50	4.3154	+0.0034
22.09 06:50	4.3203	-0.0251
22.09 05:50	4.3077	-0.0068
22.09 04:50	4.3293	-0.0518
22.09 03:50	4.4371	+0.0367
22.09 02:50	4.3426	+0.0156
22.09 01:50	4.3454	-0.0042
22.09 00:50	4.3443	+0.0101
21.09 23:50	4.4165	+0.013
21.09 22:50	4.4823	-0.0087
21.09 21:50	4.4495	-0.0412
21.09 20:50	4.4412	+0.0186
21.09 19:50	4.453	-0.0925
21.09 18:50	4.4976	-0.0091
21.09 17:50	4.6001	+0.0301
21.09 16:50	4.5469	+0.0189
21.09 15:50	4.6294	-0.0506
21.09 14:50	4.5444	+0.0359
21.09 13:50	4.3695	-0.0742
21.09 12:50	4.3843	+0.0225
21.09 11:50	4.2677	+0.0152
21.09 10:50	4.2062	+0.0185
21.09 09:50	4.1719	-0.0328
21.09 08:50	4.2152	-0.0029
21.09 07:50	4.2297	-0.0083
21.09 06:50	4.3148	+0.0741
21.09 05:50	4.2082	-0.0487
21.09 04:50	4.2281	+0.0073
21.09 03:50	4.0707	+0.0002
21.09 02:50	3.9914	-0.0198
21.09 01:50	4.0206	+0.0139
21.09 00:50	3.9688	-0.0073
20.09 23:50	4.0004	+0.0086
20.09 22:50	4.0019	-0.0117
20.09 21:50	3.9732	-0.028
20.09 20:50	4.0545	+0.0187
20.09 19:50	4.0724	+0.0109
20.09 18:50	3.8849	-0.0014
20.09 17:50	3.8753	+0.0022
20.09 16:50	3.8721	+0.0086
20.09 15:50	3.9425	+0.0043
20.09 14:50	4.0328	+0.0009
20.09 13:50	4.0347	-0.0123
20.09 12:50	4.0586	+0.0074
20.09 11:50	4.0056	-0.0143
20.09 10:50	4.0174	-0.009
20.09 09:50	4.0303	+0.0375
20.09 08:50	4.0726	+0.0165
20.09 07:50	4.0543	+0.0217
20.09 06:50	4.0581	-0.0408
20.09 05:50	4.038	+0.0073
20.09 04:50	4.0934	-0.0088
20.09 03:50	4.2037	-0.0048
20.09 02:50	4.1333	+0.0071
20.09 01:50	4.109	+0.004
20.09 00:50	4.0971	-0.0103
19.09 23:50	4.1472	-0.0063
19.09 22:50	4.1351	-0.0103
19.09 21:50	4.1148	+0.031
19.09 20:50	4.0892	-0.0206
19.09 19:50	4.1813	+0.0045
19.09 18:50	4.1255	-0.0032
19.09 17:50	4.0696	+0.0018
19.09 16:50	4.0618	+0.0107
19.09 15:50	4.0682	+0.0013
19.09 14:50	4.0727	-0.0228
19.09 13:50	4.0688	+0.0022
19.09 12:50	4.0697	+0.0082
19.09 11:50	4.0719	+0.0003
19.09 10:50	4.0282	+0.0031
19.09 09:50	3.9984	-0.0029
19.09 08:50	3.9767	+0.0058
19.09 07:50	3.9895	-0.0398
19.09 06:50	4.0772	-0.0275
19.09 05:50	4.1229	-0.0208
19.09 04:50	4.1552	-0.0144
19.09 03:50	4.2052	+0.013
19.09 02:50	4.1781	+0.0222
19.09 01:50	4.1625	-0.0032
19.09 00:50	4.2011	-0.0163
18.09 23:50	4.2202	-0.0104
18.09 22:50	4.2341	+0.01
18.09 21:50	4.1707	+0.0136
18.09 20:50	4.2098	+0.0285
18.09 19:50	4.1545	+0.013
18.09 18:50	4.1347	-0.0081
18.09 17:50	4.0474	-0.0107
18.09 16:50	3.9918	+0.0034
18.09 15:50	3.9407	+0.0084
18.09 14:50	3.9246	-0.0261
18.09 13:50	4.0056	+0.0106
18.09 12:50	3.9567	+0.0107
18.09 11:50	4.0004	-0.0034
18.09 10:50	4.0006	+0.005
18.09 09:50	3.9147	-0.0144
18.09 08:50	3.9116	+0.0439
18.09 07:50	3.9294	+0.0084
18.09 06:50	3.966	-0.0048
18.09 05:50	3.9545	+0.0237
18.09 04:50	3.9262	+0.0266
18.09 03:50	3.9058	+0.0076
18.09 02:50	3.8976	+0.0146
18.09 01:50	3.8645	-0.001
18.09 00:50	3.8666	+0.0283
17.09 23:50	3.8386	+0.0186
17.09 22:50	3.8097	-0.0007
17.09 21:50	3.8059	+0.0036
17.09 20:50	3.8087	+0.0045
17.09 19:50	3.804

* на графике представлен средесуточный курс plasma в течение последних 30 дней.

мин: 3.5729

макс: 4.6294

за месяц:

4.5975

Таблица изменений курса plasma : показать

Дата	Курс	+/-
23.09.2026	4.1893	-0.0556
22.09.2026	4.2449	-0.1129
21.09.2026	4.3578	+0.3431
20.09.2026	4.0147	-0.072
19.09.2026	4.0867	+0.0466
18.09.2026	4.0401	+0.2515
17.09.2026	3.7886	+0.1941
16.09.2026	3.5945	-0.0694
15.09.2026	3.6639	+0.0144
14.09.2026	3.6495	+0.0766
13.09.2026	3.5729	-0.0861
12.09.2026	3.659	-0.1231
11.09.2026	3.7821	-0.086
10.09.2026	3.8681	-0.4071
09.09.2026	4.2752	+0.0107
08.09.2026	4.2645	+0.2719
07.09.2026	3.9926	-0.0938
06.09.2026	4.0864	-0.0832
05.09.2026	4.1696	-0.0445
04.09.2026	4.2141	+0.1709
03.09.2026	4.0432	+0.3488
02.09.2026	3.6944	-0.0312
01.09.2026	3.7256	-0.112
31.08.2026	3.8376	-0.0704
30.08.2026	3.908	+0.1194
29.08.2026	3.7886	-0.0524
28.08.2026	3.841	-0.0821
27.08.2026	3.9231	-0.0324
26.08.2026	3.9555

* на графике представлен средесуточный курс plasma в течение последних 3 месяцев.

мин: 3.3251

макс: 4.8519

за квартал:

4.5975

Таблица изменений курса plasma : показать

Дата	Курс	+/-
23.09.2026	4.1893	-0.0556
22.09.2026	4.2449	-0.1129
21.09.2026	4.3578	+0.3431
20.09.2026	4.0147	-0.072
19.09.2026	4.0867	+0.0466
18.09.2026	4.0401	+0.2515
17.09.2026	3.7886	+0.1941
16.09.2026	3.5945	-0.0694
15.09.2026	3.6639	+0.0144
14.09.2026	3.6495	+0.0766
13.09.2026	3.5729	-0.0861
12.09.2026	3.659	-0.1231
11.09.2026	3.7821	-0.086
10.09.2026	3.8681	-0.4071
09.09.2026	4.2752	+0.0107
08.09.2026	4.2645	+0.2719
07.09.2026	3.9926	-0.0938
06.09.2026	4.0864	-0.0832
05.09.2026	4.1696	-0.0445
04.09.2026	4.2141	+0.1709
03.09.2026	4.0432	+0.3488
02.09.2026	3.6944	-0.0312
01.09.2026	3.7256	-0.112
31.08.2026	3.8376	-0.0704
30.08.2026	3.908	+0.1194
29.08.2026	3.7886	-0.0524
28.08.2026	3.841	-0.0821
27.08.2026	3.9231	-0.0324
26.08.2026	3.9555	-0.4653
23.08.2026	4.4208	+0.1088
22.08.2026	4.312	-0.1083
21.08.2026	4.4203	+0.6647
20.08.2026	3.7556	+0.2978
19.08.2026	3.4578	+0.0601
18.08.2026	3.3977	-0.02
17.08.2026	3.4177	-0.012
16.08.2026	3.4297	-0.0137
15.08.2026	3.4434	+0.08
14.08.2026	3.3634	+0.0234
13.08.2026	3.34	-0.059
12.08.2026	3.399	-0.121
11.08.2026	3.52	-0.016
10.08.2026	3.536	+0.081
09.08.2026	3.455	+0.0427
08.08.2026	3.4123	-0.0182
07.08.2026	3.4305	+0.1054
06.08.2026	3.3251	-0.1439
05.08.2026	3.469	-0.0054
04.08.2026	3.4744	+0.0854
03.08.2026	3.389	-0.0306
02.08.2026	3.4196	+0.0578
01.08.2026	3.3618	-0.0401
31.07.2026	3.4019	-0.0032
30.07.2026	3.4051	-0.1518
29.07.2026	3.5569	-0.1171
28.07.2026	3.674	-0.1055
27.07.2026	3.7795	+0.062
26.07.2026	3.7175	-0.0042
25.07.2026	3.7217	-0.0677
24.07.2026	3.7894	+0.068
23.07.2026	3.7214	-0.0483
22.07.2026	3.7697	-0.0221
21.07.2026	3.7918	+0.0506
20.07.2026	3.7412	+0.1044
19.07.2026	3.6368	-0.0848
18.07.2026	3.7216	-0.1279
17.07.2026	3.8495	-0.0522
16.07.2026	3.9017	-0.2572
15.07.2026	4.1589	+0.0541
14.07.2026	4.1048	+0.1224
13.07.2026	3.9824	-0.0761
12.07.2026	4.0585	-0.0474
11.07.2026	4.1059	-0.046
10.07.2026	4.1519	+0.0183
09.07.2026	4.1336	+0.008
08.07.2026	4.1256	-0.5744
07.07.2026	4.7	-0.1195
06.07.2026	4.8195	+0.0784
05.07.2026	4.7411	-0.1108
04.07.2026	4.8519	+0.2286
03.07.2026	4.6233	+0.4332
02.07.2026	4.1901	+0.1307
01.07.2026	4.0594	-0.1599
30.06.2026	4.2193	-0.2456
29.06.2026	4.4649	+0.0559
28.06.2026	4.409	-0.2896
27.06.2026	4.6986	+0.0912
26.06.2026	4.6074

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот