Курсы криптовалют к Plasma

Bitcoin 74941.84
Эфириум 2125.15
Tether USDt 0.99879
BNB 688.81
USDC 0.99972
XRP 1.0951
Solana 86.3703
TRON 0.31659
Zcash 1173.14
Hyperliquid 75.2469
Monero 592.89
Dogecoin 0.06984
UNUS SED LEO 9.3044
Chainlink 10.6639
Cardano 0.17693
Stellar 0.14713
Ethena USDe 0.99901
Bitcoin Cash 238.24
NEAR Protocol 3.6468
Dai 0.99994

Все криптовалюты » Украинская гривна » Plasma

Курс Plasma (XPL) к украинской гривне (UAH)

Обновлено: 10.11.2026 01:20:01
Стоимость Plasma (XPL) на текущий момент составляет 2.359 UAH, а общий объем торгов за 24 часа – 2 274 834 495 UAH. Рыночная капитализация составляет 11 231 363 620 UAH. За последние 24 часа курс Plasma относительно украинской гривны вырос на +1.32%. Изменение за неделю составило -22.7%.


	=
Калькулятор XPL - UAH / Обратный расчет: курс украинской гривны к Plasma

Покупать XPL?Продавать XPL?

67%

33%

Графики

Динамика изменения курса plasma относительно украинской гривны, за 1 XPL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.2865

макс: 2.4359

за сутки:

2.359

Таблица изменений курса plasma : показать

Дата	Курс	+/-
10.11 01:20	2.359	+0.0004
10.11 01:10	2.3586	-0.0066
10.11 01:03	2.3652	-0.0004
10.11 01:00	2.3656	+0.0044
10.11 00:50	2.3612	-0.0052
10.11 00:40	2.3664	+0.0026
10.11 00:30	2.3638	-0.0012
10.11 00:20	2.365	-0.0066
10.11 00:10	2.3716	-0.0057
10.11 00:00	2.3773	-0.0021
09.11 23:55	2.3794	-0.0045
09.11 23:40	2.3839	-0.0037
09.11 23:30	2.3876	-0.0046
09.11 23:20	2.3922	+0.0081
09.11 23:10	2.3841	-0.0013
09.11 23:03	2.3854	-0.0007
09.11 23:00	2.3861	-0.0082
09.11 22:50	2.3943	-0.0097
09.11 22:40	2.404	+0.0178
09.11 22:30	2.3862	-0.0067
09.11 22:20	2.3929	-0.002
09.11 22:10	2.3949	+0.0052
09.11 22:00	2.3897	+0.001
09.11 21:50	2.3887	-0.0088
09.11 21:40	2.3975	+0.024
09.11 21:30	2.3735	-0.0032
09.11 21:20	2.3767	-0.0104
09.11 21:10	2.3871	+0.0011
09.11 21:03	2.386	-0.0021
09.11 21:00	2.3881	+0.0037
09.11 20:50	2.3844	+0.0021
09.11 20:40	2.3823	-0.0073
09.11 20:30	2.3896	-0.0102
09.11 20:20	2.3998	-0.0006
09.11 20:10	2.4004	+0.0053
09.11 20:00	2.3951	+0.0082
09.11 19:50	2.3869	-0.0083
09.11 19:40	2.3952	+0.0064
09.11 19:30	2.3888	-0.0094
09.11 19:20	2.3982	-0.0136
09.11 19:10	2.4118	-0.0208
09.11 19:03	2.4326	-0.0008
09.11 19:00	2.4334	-0.0025
09.11 18:50	2.4359	+0.002
09.11 18:40	2.4339	+0.0102
09.11 18:30	2.4237	+0.0038
09.11 18:20	2.4199	-0.0103
09.11 18:10	2.4302	-0.0057
09.11 18:00	2.4359	+0.0054
09.11 17:50	2.4305	+0.0221
09.11 17:40	2.4084	+0.0004
09.11 17:30	2.408	+0.0002
09.11 17:20	2.4078	+0.0016
09.11 17:10	2.4062	-0.0104
09.11 17:03	2.4166	-0.0017
09.11 17:00	2.4183	-0.0044
09.11 16:50	2.4227	-0.0063
09.11 16:40	2.429	+0.0087
09.11 16:30	2.4203	-0.0125
09.11 16:20	2.4328	-0.0018
09.11 16:10	2.4346	+0.0074
09.11 16:00	2.4272	+0.0011
09.11 15:50	2.4261	-0.0007
09.11 15:40	2.4268	+0.0126
09.11 15:30	2.4142	-0.0018
09.11 15:20	2.416	+0.0073
09.11 15:10	2.4087	+0.0198
09.11 15:03	2.3889	+0.0013
09.11 15:00	2.3876	-0.0002
09.11 14:50	2.3878	-0.003
09.11 14:40	2.3908	+0.0016
09.11 14:30	2.3892	+0.0022
09.11 14:20	2.387	+0.0249
09.11 14:10	2.3621	-0.0051
09.11 14:00	2.3672	-0.0064
09.11 13:50	2.3736	-0.0003
09.11 13:40	2.3739	-0.0024
09.11 13:30	2.3763	+0.0057
09.11 13:20	2.3706	+0.0152
09.11 13:10	2.3554	+0.0036
09.11 13:03	2.3518	-0.0063
09.11 13:00	2.3581	-0.0067
09.11 12:50	2.3648	+0.0089
09.11 12:40	2.3559	+0.0116
09.11 12:30	2.3443	-0.0127
09.11 12:20	2.357	+0.0025
09.11 12:10	2.3545	+0.0037
09.11 12:00	2.3508	+0.0142
09.11 11:50	2.3366	+0.0159
09.11 11:40	2.3207	-0.006
09.11 11:30	2.3267	+0.0225
09.11 11:20	2.3042	+0.0149
09.11 11:10	2.2893	-0.0005
09.11 11:03	2.2898	+0.0007
09.11 11:00	2.2891	+0.0026
09.11 10:50	2.2865	-0.0155
09.11 10:40	2.302	+0.0049
09.11 10:30	2.2971	-0.0041
09.11 10:20	2.3012	-0.0151
09.11 10:10	2.3163	-0.0215
09.11 10:00	2.3378	+0.0032
09.11 09:50	2.3346	+0.0044
09.11 09:40	2.3302	-0.0181
09.11 09:30	2.3483	+0.006
09.11 09:20	2.3423	-0.0013
09.11 09:10	2.3436	+0.0187
09.11 09:03	2.3249	+0.0022
09.11 09:00	2.3227	-0.0079
09.11 08:50	2.3306	+0.0148
09.11 08:40	2.3158	-0.0017
09.11 08:30	2.3175	+0.0007
09.11 08:20	2.3168	-0.002
09.11 08:10	2.3188	-0.016
09.11 08:00	2.3348	-0.0044
09.11 07:50	2.3392	-0.0081
09.11 07:40	2.3473	+0.0048
09.11 07:30	2.3425	+0.0019
09.11 07:20	2.3406	+0.0071
09.11 07:10	2.3335	+0.0006
09.11 07:03	2.3329	+0.0008
09.11 07:00	2.3321	-0.0015
09.11 06:50	2.3336	+0.0022
09.11 06:40	2.3314	+0.0002
09.11 06:30	2.3312	+0.015
09.11 06:20	2.3162	-0.016
09.11 06:10	2.3322	-0.0074
09.11 06:00	2.3396	-0.0073
09.11 05:50	2.3469	-0.0115
09.11 05:40	2.3584	+0.0119
09.11 05:30	2.3465	+0.0169
09.11 05:20	2.3296	+0.0017
09.11 05:10	2.3279	+0.0025
09.11 05:03	2.3254	-0.0033
09.11 05:00	2.3287	+0.0023
09.11 04:50	2.3264	+0.0088
09.11 04:40	2.3176	+0.0093
09.11 04:30	2.3083	-0.0037
09.11 04:20	2.312	-0.0251
09.11 04:10	2.3371	+0.0025
09.11 04:00	2.3346	+0.0109
09.11 03:50	2.3237	+0.0059
09.11 03:40	2.3178	+0.0046
09.11 03:30	2.3132	-0.0069
09.11 03:20	2.3201	+0.0128
09.11 03:10	2.3073	-0.0222
09.11 03:03	2.3295	-0.0005
09.11 03:00	2.33	-0.009
09.11 02:50	2.339	-0.0203
09.11 02:40	2.3593	-0.018
09.11 02:30	2.3773	-0.0017
09.11 02:20	2.379	+0.043
09.11 02:10	2.336	+0.0078
09.11 02:00	2.3282

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.2865

макс: 3.0517

за неделю:

2.359

Таблица изменений курса plasma : показать

Дата	Курс	+/-
10.11 01:20	2.359	+0.0044
10.11 00:50	2.3612	-0.0021
09.11 23:55	2.3794	-0.0082
09.11 22:50	2.3943	+0.001
09.11 21:50	2.3887	+0.0037
09.11 20:50	2.3844	+0.0082
09.11 19:50	2.3869	-0.0025
09.11 18:50	2.4359	+0.0054
09.11 17:50	2.4305	-0.0044
09.11 16:50	2.4227	+0.0011
09.11 15:50	2.4261	-0.0002
09.11 14:50	2.3878	-0.0064
09.11 13:50	2.3736	-0.0067
09.11 12:50	2.3648	+0.0142
09.11 11:50	2.3366	+0.0026
09.11 10:50	2.2865	+0.0032
09.11 09:50	2.3346	-0.0079
09.11 08:50	2.3306	-0.0044
09.11 07:50	2.3392	-0.0015
09.11 06:50	2.3336	-0.0073
09.11 05:50	2.3469	+0.0023
09.11 04:50	2.3264	+0.0109
09.11 03:50	2.3237	-0.009
09.11 02:50	2.339	+0.0052
09.11 01:50	2.323	-0.1464
09.11 00:50	2.4642	-0.0015
08.11 23:50	2.4709	-0.002
08.11 22:50	2.4674	-0.0042
08.11 21:50	2.4769	+0.0032
08.11 20:50	2.4571	-0.0199
08.11 19:50	2.4674	-0.0001
08.11 18:50	2.5194	+0.0017
08.11 17:50	2.5283	-0.0086
08.11 16:50	2.5226	+0.006
08.11 15:50	2.5242	+0.0015
08.11 14:50	2.5308	-0.0036
08.11 13:50	2.5233	-0.0008
08.11 12:50	2.522	-0.0034
08.11 11:50	2.5364	+0.0015
08.11 10:50	2.5369	+0.0036
08.11 09:50	2.5224	+0.005
08.11 08:50	2.5446	-0.0003
08.11 07:50	2.5432	+0.0037
08.11 06:50	2.5566	+0.0011
08.11 05:50	2.5442	-0.0023
08.11 04:50	2.5621	-0.0025
08.11 03:50	2.5802	+0.0051
08.11 02:50	2.5841	-0.0031
08.11 01:50	2.5858	+0.0056
08.11 00:50	2.5715	-0.008
07.11 23:50	2.5812	-0.0008
07.11 22:50	2.5921	+0.0005
07.11 21:50	2.6074	+0.0009
07.11 20:50	2.6075	+0.0002
07.11 19:50	2.6067	+0.003
07.11 18:50	2.591	-0.0061
07.11 17:50	2.6169	-0.0052
07.11 16:50	2.6327	+0.0085
07.11 15:50	2.6081	-0.0024
07.11 14:50	2.6155	+0.008
07.11 13:50	2.6101	-0.0069
07.11 12:50	2.6146	-0.0037
07.11 11:50	2.6332	-0.0076
07.11 10:50	2.6674	+0.0036
07.11 09:50	2.6472	-0.0015
07.11 08:50	2.6495	+0.0034
07.11 07:50	2.6617	+0.0064
07.11 06:50	2.6429	-0.017
07.11 05:50	2.689	+0.0072
07.11 04:50	2.6448	-0.0031
07.11 03:50	2.6396	+0.0063
07.11 02:50	2.6041	-0.0057
07.11 01:50	2.6154	+0.0149
07.11 00:50	2.6056	-0.001
06.11 23:50	2.5857	+0.0084
06.11 22:50	2.5774	-0.0001
06.11 21:50	2.5994	+0.0064
06.11 20:50	2.57	+0.0112
06.11 19:50	2.6076	-0.0166
06.11 18:50	2.6025	-0.0222
06.11 17:50	2.6437	+0.002
06.11 16:50	2.6204	-0.0083
06.11 15:50	2.6249	-0.0025
06.11 14:50	2.6379	+0.0018
06.11 13:50	2.6137	+0.0025
06.11 12:50	2.6131	-0.007
06.11 11:50	2.6185	+0.0051
06.11 10:50	2.5937	+0.0044
06.11 09:50	2.6012	-0.0056
06.11 08:50	2.5882	-0.0113
06.11 07:50	2.603	-0.0034
06.11 06:50	2.572	+0.0007
06.11 05:50	2.6132	+0.0049
06.11 04:50	2.6065	-0.0097
06.11 03:50	2.6278	-0.0133
06.11 02:50	2.5965	-0.001
06.11 01:50	2.654	-0.0084
06.11 00:50	2.6746	-0.0126
05.11 23:50	2.698	-0.0131
05.11 22:50	2.7193	+0.0095
05.11 21:50	2.6772	-0.0084
05.11 20:50	2.638	-0.017
05.11 19:50	2.6972	-0.0669
05.11 18:50	2.7327	-0.0259
05.11 17:50	2.8746	-0.0055
05.11 16:50	2.9085	+0.0018
05.11 15:50	2.8988	-0.0029
05.11 14:50	2.9446	-0.0057
05.11 13:50	2.944	+0.0026
05.11 12:50	2.9612	-0.0018
05.11 11:50	2.991	-0.0069
05.11 10:50	2.955	-0.0091
05.11 09:52	2.9906	-0.003
05.11 08:50	2.9562	-0.0027
05.11 07:50	2.9758	+0.0032
05.11 06:50	2.9741	-0.0002
05.11 05:50	2.9403	-0.0024
05.11 04:50	2.9237	-0.0044
05.11 03:50	2.9147	-0.008
05.11 02:50	2.9127	-0.008
05.11 01:50	2.9434	+0.001
05.11 00:50	2.9198	-0.0006
04.11 23:50	2.8929	-0.0085
04.11 22:50	2.8936	-0.0089
04.11 21:50	2.923	-0.0036
04.11 20:50	2.9561	+0.0035
04.11 19:50	3.0208	-0.0056
04.11 18:50	3.0159	+0.0018
04.11 17:50	2.977	-0.0024
04.11 16:50	2.8971	-0.0131
04.11 15:50	2.8969	-0.009
04.11 14:50	2.9288	+0.0058
04.11 13:50	2.9182	-0.0051
04.11 12:50	2.9086	-0.006
04.11 11:50	2.9336	-0.0156
04.11 10:50	2.9208	+0.008
04.11 09:50	2.8942	-0.005
04.11 08:50	2.8813	+0.015
04.11 07:50	2.8102	+0.01
04.11 06:50	2.7684	-0.0068
04.11 05:50	2.7742	+0.0095
04.11 04:50	2.7868	-0.0104
04.11 03:50	2.8389	-0.0262
04.11 02:50	2.8957	+0.0001
04.11 01:50	2.9167	+0.0023
04.11 00:50	2.9425	+0.0022
03.11 23:50	2.9148	-0.0041
03.11 22:50	2.8743	-0.0125
03.11 21:50	2.9074	+0.0079
03.11 20:50	2.8914	+0.0198
03.11 19:50	2.9002	-0.0072
03.11 18:50	2.9317	-0.0058
03.11 17:50	2.9352	-0.0225
03.11 16:50	2.9672	-0.0115
03.11 15:50	2.9797	-0.0183
03.11 14:50	2.9635	-0.0058
03.11 13:50	2.9026	-0.0024
03.11 12:50	2.9142	+0.0008
03.11 11:50	2.9105	+0.001
03.11 10:50	2.9288	+0.0019
03.11 09:50	2.8732	+0.0025
03.11 08:50	2.8873	+0.0007
03.11 07:50	2.9084	+0.0154
03.11 06:50	2.8529	+0.0013
03.11 05:50	2.9183	-0.0219
03.11 04:50	3.0101	-0.0052
03.11 03:50	3.0451	+0.004
03.11 02:50	3.036	+0.0009
03.11 01:50	3.0517

* на графике представлен средесуточный курс plasma в течение последних 30 дней.

мин: 2.2865

макс: 3.9336

за месяц:

2.359

Таблица изменений курса plasma : показать

Дата	Курс	+/-
08.11.2026	2.5082	-0.1132
07.11.2026	2.6214	+0.0184
06.11.2026	2.603	-0.2381
05.11.2026	2.8411	-0.055
04.11.2026	2.8961	-0.0243
03.11.2026	2.9204	-0.2511
02.11.2026	3.1715	-0.2196
01.11.2026	3.3911	-0.2786
31.10.2026	3.6697	+0.1758
30.10.2026	3.4939	+0.0697
29.10.2026	3.4242	-0.0321
28.10.2026	3.4563	+0.1356
27.10.2026	3.3207	-0.0102
26.10.2026	3.3309	+0.0183
25.10.2026	3.3126	-0.06
24.10.2026	3.3726	-0.149
23.10.2026	3.5216	-0.0156
22.10.2026	3.5372	-0.1093
21.10.2026	3.6465	+0.1876
20.10.2026	3.4589	-0.0167
19.10.2026	3.4756	+0.0055
18.10.2026	3.4701	-0.1635
17.10.2026	3.6336	-0.1461
16.10.2026	3.7797	+0.1392
15.10.2026	3.6405	-0.0141
14.10.2026	3.6546	-0.0335
13.10.2026	3.6881	-0.1749
12.10.2026	3.863	-0.0706
11.10.2026	3.9336	+0.0261
10.10.2026	3.9075	+0.1199
09.10.2026	3.7876

* на графике представлен средесуточный курс plasma в течение последних 3 месяцев.

мин: 2.2865

макс: 5.08

за квартал:

2.359

Таблица изменений курса plasma : показать

Дата	Курс	+/-
08.11.2026	2.5082	-0.1132
07.11.2026	2.6214	+0.0184
06.11.2026	2.603	-0.2381
05.11.2026	2.8411	-0.055
04.11.2026	2.8961	-0.0243
03.11.2026	2.9204	-0.2511
02.11.2026	3.1715	-0.2196
01.11.2026	3.3911	-0.2786
31.10.2026	3.6697	+0.1758
30.10.2026	3.4939	+0.0697
29.10.2026	3.4242	-0.0321
28.10.2026	3.4563	+0.1356
27.10.2026	3.3207	-0.0102
26.10.2026	3.3309	+0.0183
25.10.2026	3.3126	-0.06
24.10.2026	3.3726	-0.149
23.10.2026	3.5216	-0.0156
22.10.2026	3.5372	-0.1093
21.10.2026	3.6465	+0.1876
20.10.2026	3.4589	-0.0167
19.10.2026	3.4756	+0.0055
18.10.2026	3.4701	-0.1635
17.10.2026	3.6336	-0.1461
16.10.2026	3.7797	+0.1392
15.10.2026	3.6405	-0.0141
14.10.2026	3.6546	-0.0335
13.10.2026	3.6881	-0.1749
12.10.2026	3.863	-0.0706
11.10.2026	3.9336	+0.0261
10.10.2026	3.9075	+0.1199
09.10.2026	3.7876	-0.0594
08.10.2026	3.847	-0.0533
07.10.2026	3.9003	-0.2107
06.10.2026	4.111	-0.1794
05.10.2026	4.2904	-0.0141
04.10.2026	4.3045	+0.0659
03.10.2026	4.2386	-0.1027
02.10.2026	4.3413	+0.0326
01.10.2026	4.3087	+0.0358
30.09.2026	4.2729	-0.1301
29.09.2026	4.403	-0.1425
28.09.2026	4.5455	-0.3269
27.09.2026	4.8724	-0.2076
25.09.2026	5.08	+0.7848
24.09.2026	4.2952	+0.1059
23.09.2026	4.1893	-0.0556
22.09.2026	4.2449	-0.1129
21.09.2026	4.3578	+0.3431
20.09.2026	4.0147	-0.072
19.09.2026	4.0867	+0.0466
18.09.2026	4.0401	+0.2515
17.09.2026	3.7886	+0.1941
16.09.2026	3.5945	-0.0694
15.09.2026	3.6639	+0.0144
14.09.2026	3.6495	+0.0766
13.09.2026	3.5729	-0.0861
12.09.2026	3.659	-0.1231
11.09.2026	3.7821	-0.086
10.09.2026	3.8681	-0.4071
09.09.2026	4.2752	+0.0107
08.09.2026	4.2645	+0.2719
07.09.2026	3.9926	-0.0938
06.09.2026	4.0864	-0.0832
05.09.2026	4.1696	-0.0445
04.09.2026	4.2141	+0.1709
03.09.2026	4.0432	+0.3488
02.09.2026	3.6944	-0.0312
01.09.2026	3.7256	-0.112
31.08.2026	3.8376	-0.0704
30.08.2026	3.908	+0.1194
29.08.2026	3.7886	-0.0524
28.08.2026	3.841	-0.0821
27.08.2026	3.9231	-0.0324
26.08.2026	3.9555	-0.4653
23.08.2026	4.4208	+0.1088
22.08.2026	4.312	-0.1083
21.08.2026	4.4203	+0.6647
20.08.2026	3.7556	+0.2978
19.08.2026	3.4578	+0.0601
18.08.2026	3.3977	-0.02
17.08.2026	3.4177	-0.012
16.08.2026	3.4297	-0.0137
15.08.2026	3.4434	+0.08
14.08.2026	3.3634	+0.0234
13.08.2026	3.34	-0.059
12.08.2026	3.399	-0.121
11.08.2026	3.52

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот