Курсы криптовалют к Plasma

Bitcoin 74597.7
Эфириум 2121.35
Tether USDt 0.99885
BNB 686.57
USDC 0.9998
XRP 1.0927
Solana 86.4581
TRON 0.3166
Zcash 1169.37
Hyperliquid 74.8016
Monero 594.58
Dogecoin 0.06991
UNUS SED LEO 9.3101
Chainlink 10.6589
Cardano 0.17834
Stellar 0.14703
Ethena USDe 0.99908
Bitcoin Cash 237.3
NEAR Protocol 3.6141
Dai 1.0002

Все криптовалюты » Венгерский форинт » Plasma

Курс Plasma (XPL) к венгерскому форинту (HUF)

Обновлено: 09.11.2026 22:20:02
Стоимость Plasma (XPL) на текущий момент составляет 17.0773 HUF, а общий объем торгов за 24 часа – 19 514 608 024 HUF. Рыночная капитализация составляет 81 307 072 513 HUF. За последние 24 часа курс Plasma относительно венгерского форинта снизился на -3.69%. Изменение за неделю составило -20.92%.


	=
Калькулятор XPL - HUF / Обратный расчет: курс венгерского форинта к Plasma

Покупать XPL?Продавать XPL?

33%

67%

Графики

Динамика изменения курса plasma относительно венгерского форинта, за 1 XPL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 16.3906

макс: 17.8124

за сутки:

17.0773

Таблица изменений курса plasma : показать

Дата	Курс	+/-
09.11 22:20	17.0773	-0.0147
09.11 22:10	17.092	+0.0375
09.11 22:00	17.0545	+0.0104
09.11 21:50	17.0441	-0.0629
09.11 21:40	17.107	+0.1707
09.11 21:30	16.9363	-0.0223
09.11 21:20	16.9586	-0.0743
09.11 21:10	17.0329	+0.0079
09.11 21:03	17.025	-0.0153
09.11 21:00	17.0403	+0.0142
09.11 20:50	17.0261	+0.0152
09.11 20:40	17.0109	-0.0522
09.11 20:30	17.0631	-0.0727
09.11 20:20	17.1358	-0.004
09.11 20:10	17.1398	+0.0377
09.11 20:00	17.1021	+0.0242
09.11 19:50	17.0779	-0.0594
09.11 19:40	17.1373	+0.0456
09.11 19:30	17.0917	-0.0671
09.11 19:20	17.1588	-0.0971
09.11 19:10	17.2559	-0.1489
09.11 19:03	17.4048	-0.0056
09.11 19:00	17.4104	-0.0084
09.11 18:50	17.4188	+0.014
09.11 18:40	17.4048	+0.073
09.11 18:30	17.3318	+0.027
09.11 18:20	17.3048	-0.073
09.11 18:10	17.3778	-0.0412
09.11 18:00	17.419	+0.0369
09.11 17:50	17.3821	+0.1579
09.11 17:40	17.2242	+0.003
09.11 17:30	17.2212	+0.0012
09.11 17:20	17.22	+0.0117
09.11 17:10	17.2083	-0.075
09.11 17:03	17.2833	-0.0115
09.11 17:00	17.2948	-0.0548
09.11 16:50	17.3496	-0.0451
09.11 16:40	17.3947	+0.0622
09.11 16:30	17.3325	-0.0892
09.11 16:20	17.4217	-0.0132
09.11 16:10	17.4349	+0.0531
09.11 16:00	17.3818	+0.0317
09.11 15:50	17.3501	-0.0047
09.11 15:40	17.3548	+0.0904
09.11 15:30	17.2644	-0.013
09.11 15:20	17.2774	+0.0518
09.11 15:10	17.2256	+0.1419
09.11 15:03	17.0837	+0.0089
09.11 15:00	17.0748	-0.011
09.11 14:50	17.0858	-0.0213
09.11 14:40	17.1071	+0.0114
09.11 14:30	17.0957	+0.0156
09.11 14:20	17.0801	+0.1783
09.11 14:10	16.9018	-0.0367
09.11 14:00	16.9385	-0.067
09.11 13:50	17.0055	-0.0021
09.11 13:40	17.0076	-0.0168
09.11 13:30	17.0244	+0.0404
09.11 13:20	16.984	+0.1091
09.11 13:10	16.8749	+0.0261
09.11 13:03	16.8488	-0.0454
09.11 13:00	16.8942	-0.0357
09.11 12:50	16.9299	+0.0636
09.11 12:40	16.8663	+0.0831
09.11 12:30	16.7832	-0.0914
09.11 12:20	16.8746	+0.0178
09.11 12:10	16.8568	+0.027
09.11 12:00	16.8298	+0.0929
09.11 11:50	16.7369	+0.1139
09.11 11:40	16.623	-0.043
09.11 11:30	16.666	+0.1609
09.11 11:20	16.5051	+0.1068
09.11 11:10	16.3983	-0.0036
09.11 11:03	16.4019	+0.0051
09.11 11:00	16.3968	+0.0062
09.11 10:50	16.3906	-0.1106
09.11 10:40	16.5012	+0.0349
09.11 10:30	16.4663	-0.0295
09.11 10:20	16.4958	-0.1085
09.11 10:10	16.6043	-0.1534
09.11 10:00	16.7577	+0.0048
09.11 09:50	16.7529	+0.0316
09.11 09:40	16.7213	-0.1299
09.11 09:30	16.8512	+0.0424
09.11 09:20	16.8088	-0.0092
09.11 09:10	16.818	+0.1347
09.11 09:03	16.6833	+0.0154
09.11 09:00	16.6679	-0.0637
09.11 08:50	16.7316	+0.1063
09.11 08:40	16.6253	-0.0121
09.11 08:30	16.6374	+0.005
09.11 08:20	16.6324	-0.0142
09.11 08:10	16.6466	-0.1155
09.11 08:00	16.7621	-0.034
09.11 07:50	16.7961	-0.0582
09.11 07:40	16.8543	+0.0347
09.11 07:30	16.8196	+0.0139
09.11 07:20	16.8057	+0.0509
09.11 07:10	16.7548	+0.0038
09.11 07:03	16.751	+0.0057
09.11 07:00	16.7453	-0.0047
09.11 06:50	16.75	+0.016
09.11 06:40	16.734	+0.0008
09.11 06:30	16.7332	+0.1076
09.11 06:20	16.6256	-0.1145
09.11 06:10	16.7401	-0.0533
09.11 06:00	16.7934	-0.0624
09.11 05:50	16.8558	-0.0824
09.11 05:40	16.9382	+0.0851
09.11 05:30	16.8531	+0.1216
09.11 05:20	16.7315	+0.0119
09.11 05:10	16.7196	+0.0184
09.11 05:03	16.7012	-0.0238
09.11 05:00	16.725	+0.0048
09.11 04:50	16.7202	+0.0637
09.11 04:40	16.6565	+0.0666
09.11 04:30	16.5899	-0.0268
09.11 04:20	16.6167	-0.1803
09.11 04:10	16.797	+0.0181
09.11 04:00	16.7789	+0.0779
09.11 03:50	16.701	+0.042
09.11 03:40	16.659	+0.0332
09.11 03:30	16.6258	-0.0498
09.11 03:20	16.6756	+0.092
09.11 03:10	16.5836	-0.1594
09.11 03:03	16.743	-0.0035
09.11 03:00	16.7465	-0.0728
09.11 02:50	16.8193	-0.1458
09.11 02:40	16.9651	-0.1298
09.11 02:30	17.0949	-0.0117
09.11 02:20	17.1066	+0.3087
09.11 02:10	16.7979	+0.0562
09.11 02:00	16.7417	+0.0377
09.11 01:50	16.704	+0.0648
09.11 01:40	16.6392	-0.1173
09.11 01:30	16.7565	-0.0608
09.11 01:20	16.8173	+0.17
09.11 01:10	16.6473	-0.0123
09.11 01:03	16.6596	-0.0066
09.11 01:00	16.6662	-1.0499
09.11 00:50	17.7161	-0.0963
09.11 00:40	17.8124	+0.0314
09.11 00:30	17.781	-0.022
09.11 00:20	17.803	+0.0247
09.11 00:10	17.7783	+0.0251
09.11 00:00	17.7532	-0.0184
08.11 23:50	17.7716	+0.0491
08.11 23:40	17.7225	+0.0315
08.11 23:30	17.691	+0.0352
08.11 23:20	17.6558	-0.0184
08.11 23:10	17.6742	-0.0499
08.11 23:03	17.7241	-0.0083
08.11 23:00	17.7324

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 16.3906

макс: 21.8008

за неделю:

17.0773

Таблица изменений курса plasma : показать

Дата	Курс	+/-
09.11 22:20	17.0773	+0.0104
09.11 21:50	17.0441	+0.0142
09.11 20:50	17.0261	+0.0242
09.11 19:50	17.0779	-0.0084
09.11 18:50	17.4188	+0.0369
09.11 17:50	17.3821	-0.0548
09.11 16:50	17.3496	+0.0317
09.11 15:50	17.3501	-0.011
09.11 14:50	17.0858	-0.067
09.11 13:50	17.0055	-0.0357
09.11 12:50	16.9299	+0.0929
09.11 11:50	16.7369	+0.0062
09.11 10:50	16.3906	+0.0048
09.11 09:50	16.7529	-0.0637
09.11 08:50	16.7316	-0.034
09.11 07:50	16.7961	-0.0047
09.11 06:50	16.75	-0.0624
09.11 05:50	16.8558	+0.0048
09.11 04:50	16.7202	+0.0779
09.11 03:50	16.701	-0.0728
09.11 02:50	16.8193	+0.0377
09.11 01:50	16.704	-1.0499
09.11 00:50	17.7161	-0.0184
08.11 23:50	17.7716	-0.013
08.11 22:50	17.7454	-0.0305
08.11 21:50	17.8142	+0.0227
08.11 20:50	17.6715	-0.1426
08.11 19:50	17.7454	-0.0012
08.11 18:50	18.1198	+0.0119
08.11 17:50	18.1837	-0.0612
08.11 16:50	18.1423	+0.0427
08.11 15:50	18.1544	+0.0105
08.11 14:50	18.2018	-0.0259
08.11 13:50	18.1476	-0.0053
08.11 12:50	18.1381	-0.024
08.11 11:50	18.2417	+0.0113
08.11 10:50	18.2453	+0.0261
08.11 09:50	18.1409	+0.036
08.11 08:50	18.3011	-0.0021
08.11 07:50	18.2904	+0.0265
08.11 06:50	18.3875	+0.0085
08.11 05:50	18.2977	-0.0165
08.11 04:50	18.4267	-0.0183
08.11 03:50	18.5571	+0.0363
08.11 02:50	18.5852	-0.0229
08.11 01:50	18.5975	+0.04
08.11 00:50	18.4945	-0.0577
07.11 23:50	18.5643	-0.0054
07.11 22:50	18.6424	+0.0038
07.11 21:50	18.7525	+0.0067
07.11 20:50	18.7531	+0.0011
07.11 19:50	18.7478	+0.0216
07.11 18:50	18.6346	-0.0439
07.11 17:50	18.8211	-0.0375
07.11 16:50	18.9343	+0.0609
07.11 15:50	18.7578	-0.0168
07.11 14:50	18.8106	+0.0489
07.11 13:50	18.7802	-0.0495
07.11 12:50	18.8127	-0.0263
07.11 11:50	18.9466	-0.0543
07.11 10:50	19.1926	+0.0257
07.11 09:50	19.0477	-0.0108
07.11 08:50	19.0642	+0.0249
07.11 07:50	19.1515	+0.0463
07.11 06:50	19.0165	-0.1218
07.11 05:50	19.3479	+0.0518
07.11 04:50	19.0304	-0.0224
07.11 03:50	18.993	+0.0494
07.11 02:50	18.7332	-0.0469
07.11 01:50	18.8204	+0.0995
07.11 00:50	18.7578	+0.0029
06.11 23:50	18.6043	+0.0747
06.11 22:50	18.5299	-0.011
06.11 21:50	18.6983	+0.042
06.11 20:50	18.4908	+0.0904
06.11 19:50	18.7517	-0.1279
06.11 18:50	18.7231	-0.1705
06.11 17:50	19.0304	+0.0395
06.11 16:50	18.8378	-0.0571
06.11 15:50	18.8681	-0.0126
06.11 14:50	18.9564	+0.0282
06.11 13:50	18.7674	+0.0394
06.11 12:50	18.742	-0.119
06.11 11:50	18.8495	+0.0668
06.11 10:50	18.6412	+0.0522
06.11 09:50	18.6748	-0.0502
06.11 08:50	18.591	-0.0595
06.11 07:50	18.6757	-0.0048
06.11 06:50	18.4335	+0.0091
06.11 05:50	18.7248	+0.0563
06.11 04:50	18.6558	-0.0568
06.11 03:50	18.7953	-0.1132
06.11 02:50	18.5896	-0.0296
06.11 01:50	19.024	-0.0411
06.11 00:50	19.1522	-0.0815
05.11 23:50	19.3108	-0.0916
05.11 22:50	19.4611	+0.0947
05.11 21:50	19.1336	-0.0606
05.11 20:50	18.8536	-0.1349
05.11 19:50	19.2898	-0.4547
05.11 18:50	19.5202	-0.1529
05.11 17:50	20.5015	-0.019
05.11 16:50	20.7226	+0.0414
05.11 15:50	20.625	+0.0011
05.11 14:50	20.9293	-0.0469
05.11 13:50	20.9315	+0.0373
05.11 12:50	21.035	+0.0373
05.11 11:50	21.1966	+0.015
05.11 10:50	20.8775	-0.058
05.11 09:52	21.1231	-0.0253
05.11 08:50	20.8844	-0.006
05.11 07:50	21.0095	-0.0128
05.11 06:50	21.0326	-0.0291
05.11 05:50	20.8217	-0.0232
05.11 04:50	20.7099	-0.0496
05.11 03:50	20.664	-0.0644
05.11 02:50	20.6575	-0.0464
05.11 01:50	20.8646	-0.0029
05.11 00:50	20.7072	-0.0113
04.11 23:50	20.523	-0.0609
04.11 22:50	20.5289	-0.016
04.11 21:50	20.6905	-0.0789
04.11 20:50	20.9786	+0.0348
04.11 19:50	21.4278	-0.0134
04.11 18:50	21.3667	+0.0297
04.11 17:50	21.0745	-0.0207
04.11 16:50	20.5127	-0.1154
04.11 15:50	20.5337	-0.0798
04.11 14:50	20.7764	+0.0703
04.11 13:50	20.6715	-0.082
04.11 12:50	20.6493	-0.0315
04.11 11:50	20.8162	-0.1704
04.11 10:50	20.7852	+0.0636
04.11 09:50	20.5892	-0.0544
04.11 08:50	20.5161	+0.1183
04.11 07:50	19.9986	+0.0791
04.11 06:50	19.6937	-0.0649
04.11 05:50	19.7513	+0.0475
04.11 04:50	19.8608	-0.1105
04.11 03:50	20.2688	-0.2202
04.11 02:50	20.7078	+0.0117
04.11 01:50	20.847	+0.0152
04.11 00:50	21.0327	+0.0146
03.11 23:50	20.8355	-0.025
03.11 22:50	20.5419	-0.0802
03.11 21:50	20.7693	+0.0388
03.11 20:50	20.673	+0.1544
03.11 19:50	20.723	-0.072
03.11 18:50	20.969	+0.0184
03.11 17:50	20.9343	-0.1792
03.11 16:50	21.1811	-0.1008
03.11 15:50	21.2891	-0.1247
03.11 14:50	21.1675	-0.0339
03.11 13:50	20.7251	-0.0233
03.11 12:50	20.8141	+0.0219
03.11 11:50	20.7719	+0.0302
03.11 10:50	20.8792	+0.0221
03.11 09:50	20.4747	+0.013
03.11 08:50	20.5802	-0.0038
03.11 07:50	20.7393	+0.0988
03.11 06:50	20.3551	+0.0216
03.11 05:50	20.8095	-0.1358
03.11 04:50	21.4438	-0.0441
03.11 03:50	21.7	+0.0282
03.11 02:50	21.6352	+0.0205
03.11 01:50	21.7328	+0.0322
03.11 00:50	21.8008	-0.0196
02.11 23:50	21.755	+0.1319
02.11 22:50	21.5937

* на графике представлен средесуточный курс plasma в течение последних 30 дней.

мин: 16.3906

макс: 28.5224

за месяц:

17.0773

Таблица изменений курса plasma : показать

Дата	Курс	+/-
08.11.2026	18.0389	-0.8142
07.11.2026	18.8531	+0.1265
06.11.2026	18.7266	-1.5675
05.11.2026	20.2941	-0.2238
04.11.2026	20.5179	-0.3702
03.11.2026	20.8881	-1.6394
02.11.2026	22.5275	-1.9718
01.11.2026	24.4993	-2.0129
31.10.2026	26.5122	+1.2622
30.10.2026	25.25	+0.4726
29.10.2026	24.7774	-0.2557
28.10.2026	25.0331	+1.1014
27.10.2026	23.9317	-0.0161
26.10.2026	23.9478	+0.0504
25.10.2026	23.8974	-0.4323
24.10.2026	24.3297	-1.0617
23.10.2026	25.3914	-0.2346
22.10.2026	25.626	-0.6747
21.10.2026	26.3007	+1.5032
20.10.2026	24.7975	-0.1598
19.10.2026	24.9573	-0.0234
18.10.2026	24.9807	-1.1774
17.10.2026	26.1581	-0.9662
16.10.2026	27.1243	+0.8516
15.10.2026	26.2727	-0.3326
14.10.2026	26.6053	-0.0198
13.10.2026	26.6251	-1.3826
12.10.2026	28.0077	-0.5147
11.10.2026	28.5224	+0.189
10.10.2026	28.3334	+0.7975
09.10.2026	27.5359

* на графике представлен средесуточный курс plasma в течение последних 3 месяцев.

мин: 16.3906

макс: 36.439

за квартал:

17.0773

Таблица изменений курса plasma : показать

Дата	Курс	+/-
08.11.2026	18.0389	-0.8142
07.11.2026	18.8531	+0.1265
06.11.2026	18.7266	-1.5675
05.11.2026	20.2941	-0.2238
04.11.2026	20.5179	-0.3702
03.11.2026	20.8881	-1.6394
02.11.2026	22.5275	-1.9718
01.11.2026	24.4993	-2.0129
31.10.2026	26.5122	+1.2622
30.10.2026	25.25	+0.4726
29.10.2026	24.7774	-0.2557
28.10.2026	25.0331	+1.1014
27.10.2026	23.9317	-0.0161
26.10.2026	23.9478	+0.0504
25.10.2026	23.8974	-0.4323
24.10.2026	24.3297	-1.0617
23.10.2026	25.3914	-0.2346
22.10.2026	25.626	-0.6747
21.10.2026	26.3007	+1.5032
20.10.2026	24.7975	-0.1598
19.10.2026	24.9573	-0.0234
18.10.2026	24.9807	-1.1774
17.10.2026	26.1581	-0.9662
16.10.2026	27.1243	+0.8516
15.10.2026	26.2727	-0.3326
14.10.2026	26.6053	-0.0198
13.10.2026	26.6251	-1.3826
12.10.2026	28.0077	-0.5147
11.10.2026	28.5224	+0.189
10.10.2026	28.3334	+0.7975
09.10.2026	27.5359	-0.3675
08.10.2026	27.9034	-0.5775
07.10.2026	28.4809	-1.3119
06.10.2026	29.7928	-1.4576
05.10.2026	31.2504	-0.1128
04.10.2026	31.3632	+0.4799
03.10.2026	30.8833	-0.5732
02.10.2026	31.4565	+0.1186
01.10.2026	31.3379	+0.4865
30.09.2026	30.8514	-0.9067
29.09.2026	31.7581	-1.043
28.09.2026	32.8011	-2.0703
27.09.2026	34.8714	-1.5676
25.09.2026	36.439	+5.7762
24.09.2026	30.6628	+0.8036
23.09.2026	29.8592	-0.1678
22.09.2026	30.027	-0.7291
21.09.2026	30.7561	+2.2621
20.09.2026	28.494	-0.5114
19.09.2026	29.0054	+0.2549
18.09.2026	28.7505	+1.9856
17.09.2026	26.7649	+1.3049
16.09.2026	25.46	-0.5568
15.09.2026	26.0168	+0.0322
14.09.2026	25.9846	+0.8207
13.09.2026	25.1639	-0.6065
12.09.2026	25.7704	-0.7917
11.09.2026	26.5621	-0.6836
10.09.2026	27.2457	-2.724
09.09.2026	29.9697	+0.0437
08.09.2026	29.926	+1.8537
07.09.2026	28.0723	-0.5239
06.09.2026	28.5962	-0.5821
05.09.2026	29.1783	-0.364
04.09.2026	29.5423	+1.1947
03.09.2026	28.3476	+2.059
02.09.2026	26.2886	-0.1895
01.09.2026	26.4781	-0.6476
31.08.2026	27.1257	-0.4857
30.08.2026	27.6114	+0.8441
29.08.2026	26.7673	-0.3082
28.08.2026	27.0755	-0.4773
27.08.2026	27.5528	+0.0606
26.08.2026	27.4922	-3.2212
23.08.2026	30.7134	+0.7559
22.08.2026	29.9575	-0.7471
21.08.2026	30.7046	+4.4717
20.08.2026	26.2329	+2.1385
19.08.2026	24.0944	+0.1961
18.08.2026	23.8983	+0.0067
17.08.2026	23.8916	-0.1978
16.08.2026	24.0894	-0.0965
15.08.2026	24.1859	+0.6474
14.08.2026	23.5385	+0.0355
13.08.2026	23.503	-0.4434
12.08.2026	23.9464	-0.8941
11.08.2026	24.8405

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот