Курсы криптовалют к Plasma

Bitcoin 84378.48
Эфириум 2689.39
Tether USDt 0.99969
BNB 776.81
XRP 1.5357
USDC 0.99992
Solana 117.04
TRON 0.34023
Zcash 1546.72
Hyperliquid 92.1186
Dogecoin 0.0958
Monero 568.87
Chainlink 13.2102
Cardano 0.24848
UNUS SED LEO 8.9106
Stellar 0.21558
Bitcoin Cash 337.27
NEAR Protocol 4.6283
Uniswap 9.1529
Лайткоин 71.7287

Все криптовалюты » Венгерский форинт » Plasma

Курс Plasma (XPL) к венгерскому форинту (HUF)

Обновлено: 25.09.2026 02:50:01
Стоимость Plasma (XPL) на текущий момент составляет 36.1194 HUF, а общий объем торгов за 24 часа – 64 930 784 739 HUF. Рыночная капитализация составляет 100 331 727 610 HUF. За последние 24 часа курс Plasma относительно венгерского форинта вырос на +25.02%. Изменение за неделю составило +30.73%.


	=
Калькулятор XPL - HUF / Обратный расчет: курс венгерского форинта к Plasma

Покупать XPL?Продавать XPL?

67%

33%

Графики

Динамика изменения курса plasma относительно венгерского форинта, за 1 XPL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 28.1599

макс: 36.9756

за сутки:

36.1194

Таблица изменений курса plasma : показать

Дата	Курс	+/-
25.09 02:50	36.1194	+0.0725
25.09 02:40	36.0469	-0.015
25.09 02:30	36.0619	+0.2173
25.09 02:20	35.8446	-0.1113
25.09 02:10	35.9559	+0.5528
25.09 02:00	35.4031	+0.3029
25.09 01:50	35.1002	+0.4025
25.09 01:40	34.6977	-0.6462
25.09 01:30	35.3439	-1.0746
25.09 01:20	36.4185	-0.2357
25.09 01:10	36.6542	+0.0479
25.09 01:03	36.6063	-0.3693
25.09 01:00	36.9756	+0.5373
25.09 00:50	36.4383	-0.0396
25.09 00:40	36.4779	+0.4653
25.09 00:30	36.0126	+0.7818
25.09 00:20	35.2308	+0.0646
25.09 00:10	35.1662	+0.4754
25.09 00:00	34.6908	-0.0601
24.09 23:50	34.7509	-0.1373
24.09 23:40	34.8882	+0.2363
24.09 23:30	34.6519	+0.2947
24.09 23:20	34.3572	-0.1522
24.09 23:10	34.5094	-0.0182
24.09 23:03	34.5276	+0.0844
24.09 23:00	34.4432	+0.1154
24.09 22:50	34.3278	-0.1223
24.09 22:40	34.4501	+0.7871
24.09 22:30	33.663	+0.0411
24.09 22:20	33.6219	+0.4097
24.09 22:10	33.2122	-0.2707
24.09 22:00	33.4829	+0.614
24.09 21:50	32.8689	-0.3225
24.09 21:40	33.1914	+0.2251
24.09 21:30	32.9663	+0.3822
24.09 21:20	32.5841	+0.2059
24.09 21:10	32.3782	-0.1973
24.09 21:03	32.5755	+0.1245
24.09 21:00	32.451	+0.2814
24.09 20:50	32.1696	-0.0279
24.09 20:40	32.1975	-0.2616
24.09 20:30	32.4591	+0.2254
24.09 20:20	32.2337	+0.3079
24.09 20:10	31.9258	-0.1621
24.09 20:00	32.0879	-0.6056
24.09 19:50	32.6935	+0.0264
24.09 19:40	32.6671	-0.2827
24.09 19:30	32.9498	+0.1901
24.09 19:20	32.7597	-0.03
24.09 19:10	32.7897	-0.1202
24.09 19:03	32.9099	+0.201
24.09 19:00	32.7089	+1.4377
24.09 18:50	31.2712	+0.5665
24.09 18:40	30.7047	-0.0206
24.09 18:30	30.7253	+0.3044
24.09 18:20	30.4209	+0.4358
24.09 18:10	29.9851	+0.2083
24.09 18:00	29.7768	-0.4685
24.09 17:50	30.2453	-0.3158
24.09 17:40	30.5611	+0.121
24.09 17:30	30.4401	+0.4898
24.09 17:20	29.9503	+0.7723
24.09 17:10	29.178	+0.099
24.09 17:03	29.079	+0.0404
24.09 17:00	29.0386	+0.1037
24.09 16:50	28.9349	-0.0704
24.09 16:40	29.0053	+0.075
24.09 16:30	28.9303	+0.1104
24.09 16:20	28.8199	+0.0769
24.09 16:10	28.743	+0.1592
24.09 16:00	28.5838	+0.1793
24.09 15:50	28.4045	+0.0976
24.09 15:40	28.3069	-0.106
24.09 15:30	28.4129	+0.0571
24.09 15:20	28.3558	+0.0942
24.09 15:10	28.2616	-0.0053
24.09 15:03	28.2669	+0.026
24.09 15:00	28.2409	-0.1799
24.09 14:50	28.4208	-0.0273
24.09 14:40	28.4481	-0.0529
24.09 14:30	28.501	-0.007
24.09 14:20	28.508	+0.0009
24.09 14:10	28.5071	+0.1453
24.09 14:00	28.3618	+0.0146
24.09 13:50	28.3472	+0.1224
24.09 13:40	28.2248	-0.0888
24.09 13:30	28.3136	-0.0765
24.09 13:20	28.3901	+0.0503
24.09 13:10	28.3398	-0.0322
24.09 13:03	28.372	+0.0048
24.09 13:00	28.3672	+0.2012
24.09 12:50	28.166	+0.0061
24.09 12:40	28.1599	-0.1252
24.09 12:30	28.2851	-0.1192
24.09 12:20	28.4043	-0.18
24.09 12:10	28.5843	-0.0433
24.09 12:00	28.6276	+0.0549
24.09 11:50	28.5727	-0.112
24.09 11:40	28.6847	-0.1721
24.09 11:30	28.8568	-0.1825
24.09 11:20	29.0393	-0.1249
24.09 11:10	29.1642	-0.0279
24.09 11:03	29.1921	-0.0129
24.09 11:00	29.205	+0.0968
24.09 10:50	29.1082	-0.0518
24.09 10:40	29.16	+0.0496
24.09 10:30	29.1104	+0.0649
24.09 10:20	29.0455	+0.0425
24.09 10:10	29.003	-0.0689
24.09 10:00	29.0719	+0.0531
24.09 09:50	29.0188	+0.0032
24.09 09:40	29.0156	+0.0429
24.09 09:30	28.9727	+0.0403
24.09 09:20	28.9324	+0.0451
24.09 09:10	28.8873	+0.0107
24.09 09:03	28.8766	-0.0127
24.09 09:00	28.8893	-0.0147
24.09 08:50	28.904	+0.0332
24.09 08:40	28.8708	-0.0246
24.09 08:30	28.8954	-0.0377
24.09 08:20	28.9331	-0.1553
24.09 08:10	29.0884	+0.1309
24.09 08:00	28.9575	+0.0889
24.09 07:50	28.8686	-0.0433
24.09 07:40	28.9119	+0.0642
24.09 07:30	28.8477	+0.0791
24.09 07:20	28.7686	+0.0014
24.09 07:10	28.7672	+0.0179
24.09 07:03	28.7493	+0.0033
24.09 07:00	28.746	-0.0297
24.09 06:50	28.7757	+0.0239
24.09 06:40	28.7518	-0.3665
24.09 06:30	29.1183	-0.1437
24.09 06:20	29.262	-0.2296
24.09 06:10	29.4916	+0.5246
24.09 06:00	28.967	+0.0352
24.09 05:50	28.9318	+0.0194
24.09 05:40	28.9124	+0.0205
24.09 05:30	28.8919	+0.1493
24.09 05:20	28.7426	+0.0879
24.09 05:10	28.6547	-0.0552
24.09 05:03	28.7099	+0.0062
24.09 05:00	28.7037	+0.0794
24.09 04:50	28.6243	-0.1686
24.09 04:40	28.7929	+0.1175
24.09 04:30	28.6754	-0.0375
24.09 04:20	28.7129	-0.02
24.09 04:10	28.7329	-0.1391
24.09 04:00	28.872	-0.0098
24.09 03:50	28.8818	-0.0958
24.09 03:40	28.9776	-0.0029
24.09 03:30	28.9805	+0.0384
24.09 03:20	28.9421	-0.0391
24.09 03:10	28.9812	+0.0838
24.09 03:03	28.8974	+0.0071
24.09 03:00	28.8903

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 27.4824

макс: 36.9756

за неделю:

36.1194

Таблица изменений курса plasma : показать

Дата	Курс	+/-
25.09 02:50	36.1194	+0.3029
25.09 01:50	35.1002	+0.5373
25.09 00:50	36.4383	-0.0601
24.09 23:50	34.7509	+0.1154
24.09 22:50	34.3278	+0.614
24.09 21:50	32.8689	+0.2814
24.09 20:50	32.1696	-0.6056
24.09 19:50	32.6935	+1.4377
24.09 18:50	31.2712	-0.4685
24.09 17:50	30.2453	+0.1037
24.09 16:50	28.9349	+0.1793
24.09 15:50	28.4045	-0.1799
24.09 14:50	28.4208	+0.0146
24.09 13:50	28.3472	+0.2012
24.09 12:50	28.166	+0.0549
24.09 11:50	28.5727	+0.0968
24.09 10:50	29.1082	+0.0531
24.09 09:50	29.0188	-0.0147
24.09 08:50	28.904	+0.0889
24.09 07:50	28.8686	-0.0297
24.09 06:50	28.7757	+0.0352
24.09 05:50	28.9318	+0.0794
24.09 04:50	28.6243	-0.0098
24.09 03:50	28.8818	+0.0257
24.09 02:50	28.8646	-0.0938
24.09 01:50	29.1545	+0.0818
24.09 00:50	29.0087	-0.0812
23.09 23:50	28.655	-0.0185
23.09 22:50	28.4816	+0.188
23.09 21:50	28.0593	-0.0758
23.09 20:50	28.1255	+0.0287
23.09 19:50	27.8041	-0.1549
23.09 18:50	28.0713	+0.2805
23.09 17:50	28.1324	-0.0798
23.09 16:50	30.0793	-0.0584
23.09 15:50	30.3873	+0.037
23.09 14:50	30.4967	-0.0565
23.09 13:50	30.8168	+0.2619
23.09 12:50	30.7205	-0.3361
23.09 11:50	30.9204	-0.0099
23.09 10:50	30.7755	-0.0836
23.09 09:50	31.1679	-0.3361
23.09 08:50	30.9116	-0.0055
23.09 07:50	30.9767	-0.1672
23.09 06:50	31.4198	+0.1379
23.09 05:50	30.4984	-0.0077
23.09 04:50	30.3031	-0.0857
23.09 03:50	30.3782	+0.0888
23.09 02:50	30.3819	+0.0515
23.09 01:50	30.0355	+0.1037
23.09 00:50	29.5953	-0.0478
22.09 23:50	29.6087	-0.0961
22.09 22:50	29.383	-0.183
22.09 21:50	29.794	+0.1474
22.09 20:50	29.3926	+0.116
22.09 19:50	29.2366	-0.1011
22.09 18:50	29.7491	+0.3967
22.09 17:50	28.9544	+0.0577
22.09 16:50	29.8104	+0.037
22.09 15:50	29.5564	-0.0442
22.09 14:50	29.4662	+0.0001
22.09 13:50	29.6315	+0.0086
22.09 12:50	29.955	-0.0871
22.09 11:50	30.4921	+0.0785
22.09 10:50	30.196	-0.0332
22.09 09:50	30.4241	+0.018
22.09 08:50	30.5154	-0.1749
22.09 07:50	30.4062	+0.018
22.09 06:50	30.4467	-0.2056
22.09 05:50	30.3867	-0.0256
22.09 04:50	30.5166	-0.3791
22.09 03:50	31.291	+0.2477
22.09 02:50	30.6352	+0.1149
22.09 01:50	30.6498	-0.0161
22.09 00:50	30.6284	+0.0755
21.09 23:50	31.1333	+0.073
21.09 22:50	31.6157	-0.034
21.09 21:50	31.3565	-0.2911
21.09 20:50	31.2987	+0.079
21.09 19:50	31.4338	-0.6469
21.09 18:50	31.7424	-0.0844
21.09 17:50	32.4858	+0.23
21.09 16:50	32.093	+0.1703
21.09 15:50	32.6388	-0.3716
21.09 14:50	32.0542	+0.1965
21.09 13:50	30.8773	-0.5871
21.09 12:50	31.0449	+0.0779
21.09 11:50	30.3005	+0.1025
21.09 10:50	29.8691	+0.1361
21.09 09:50	29.6211	-0.1978
21.09 08:50	29.8934	-0.0538
21.09 07:50	30.0296	-0.044
21.09 06:50	30.6186	+0.5242
21.09 05:50	29.8638	-0.334
21.09 04:50	29.9934	+0.0178
21.09 03:50	28.9105	+0.0211
21.09 02:50	28.3276	-0.1392
21.09 01:50	28.5333	+0.1042
21.09 00:50	28.1598	-0.0735
20.09 23:50	28.4053	+0.0814
20.09 22:50	28.3957	-0.0911
20.09 21:50	28.1995	-0.1994
20.09 20:50	28.777	+0.1331
20.09 19:50	28.9034	+0.0774
20.09 18:50	27.5728	-0.0095
20.09 17:50	27.5047	+0.0155
20.09 16:50	27.4824	+0.061
20.09 15:50	27.9818	+0.0309
20.09 14:50	28.6224	+0.0067
20.09 13:50	28.6362	-0.0871
20.09 12:50	28.8059	+0.0531
20.09 11:50	28.4293	-0.1014
20.09 10:50	28.5136	-0.0642
20.09 09:50	28.6049	+0.2661
20.09 08:50	28.9051	+0.1175
20.09 07:50	28.7751	+0.1541
20.09 06:50	28.802	-0.2899
20.09 05:50	28.6598	+0.0521
20.09 04:50	29.0527	-0.0625
20.09 03:50	29.8359	-0.0338
20.09 02:50	29.3359	+0.0501
20.09 01:50	29.1639	+0.0282
20.09 00:50	29.0792	-0.0736
19.09 23:50	29.435	-0.0444
19.09 22:50	29.3485	-0.073
19.09 21:50	29.2047	+0.2201
19.09 20:50	29.0229	-0.1465
19.09 19:50	29.6767	+0.0315
19.09 18:50	29.2809	-0.0232
19.09 17:50	28.884	+0.013
19.09 16:50	28.8284	+0.0756
19.09 15:50	28.8741	+0.0089
19.09 14:50	28.9059	-0.1616
19.09 13:50	28.8779	+0.0144
19.09 12:50	28.8862	+0.0586
19.09 11:50	28.9017	+0.0099
19.09 10:50	28.5844	+0.0218
19.09 09:50	28.3728	-0.0188
19.09 08:50	28.2171	+0.0391
19.09 07:50	28.3096	-0.2825
19.09 06:50	28.9319	-0.1954
19.09 05:50	29.2565	-0.1583
19.09 04:50	29.4962	-0.0906
19.09 03:50	29.8401	+0.0925
19.09 02:50	29.648	+0.1469
19.09 01:50	29.5481	-0.0111
19.09 00:50	29.8106	-0.1354
18.09 23:50	29.9658	-0.0841
18.09 22:50	30.075	+0.0909
18.09 21:50	29.6051	+0.0684
18.09 20:50	29.9111	+0.1516
18.09 19:50	29.5693	+0.0973
18.09 18:50	29.4233	-0.0718
18.09 17:50	28.8166	-0.0292
18.09 16:50	28.3744	+0.0204
18.09 15:50	28.0152	+0.1392
18.09 14:50	27.821	-0.1824
18.09 13:50	28.392	+0.0995
18.09 12:50	28.021	+0.134
18.09 11:50	28.2721	+0.0215
18.09 10:50	28.228	-0.0012
18.09 09:50	27.6584	-0.0903
18.09 08:50	27.6251	+0.3146
18.09 07:50	27.7467	+0.0373
18.09 06:50	28.0272	-0.0496
18.09 05:50	27.9619	+0.1642
18.09 04:50	27.7653	+0.1816
18.09 03:50	27.628

* на графике представлен средесуточный курс plasma в течение последних 30 дней.

мин: 25.1639

макс: 36.9756

за месяц:

36.1194

Таблица изменений курса plasma : показать

Дата	Курс	+/-
23.09.2026	29.8592	-0.1678
22.09.2026	30.027	-0.7291
21.09.2026	30.7561	+2.2621
20.09.2026	28.494	-0.5114
19.09.2026	29.0054	+0.2549
18.09.2026	28.7505	+1.9856
17.09.2026	26.7649	+1.3049
16.09.2026	25.46	-0.5568
15.09.2026	26.0168	+0.0322
14.09.2026	25.9846	+0.8207
13.09.2026	25.1639	-0.6065
12.09.2026	25.7704	-0.7917
11.09.2026	26.5621	-0.6836
10.09.2026	27.2457	-2.724
09.09.2026	29.9697	+0.0437
08.09.2026	29.926	+1.8537
07.09.2026	28.0723	-0.5239
06.09.2026	28.5962	-0.5821
05.09.2026	29.1783	-0.364
04.09.2026	29.5423	+1.1947
03.09.2026	28.3476	+2.059
02.09.2026	26.2886	-0.1895
01.09.2026	26.4781	-0.6476
31.08.2026	27.1257	-0.4857
30.08.2026	27.6114	+0.8441
29.08.2026	26.7673	-0.3082
28.08.2026	27.0755	-0.4773
27.08.2026	27.5528	+0.0606
26.08.2026	27.4922

* на графике представлен средесуточный курс plasma в течение последних 3 месяцев.

мин: 23.4869

макс: 36.9756

за квартал:

36.1194

Таблица изменений курса plasma : показать

Дата	Курс	+/-
23.09.2026	29.8592	-0.1678
22.09.2026	30.027	-0.7291
21.09.2026	30.7561	+2.2621
20.09.2026	28.494	-0.5114
19.09.2026	29.0054	+0.2549
18.09.2026	28.7505	+1.9856
17.09.2026	26.7649	+1.3049
16.09.2026	25.46	-0.5568
15.09.2026	26.0168	+0.0322
14.09.2026	25.9846	+0.8207
13.09.2026	25.1639	-0.6065
12.09.2026	25.7704	-0.7917
11.09.2026	26.5621	-0.6836
10.09.2026	27.2457	-2.724
09.09.2026	29.9697	+0.0437
08.09.2026	29.926	+1.8537
07.09.2026	28.0723	-0.5239
06.09.2026	28.5962	-0.5821
05.09.2026	29.1783	-0.364
04.09.2026	29.5423	+1.1947
03.09.2026	28.3476	+2.059
02.09.2026	26.2886	-0.1895
01.09.2026	26.4781	-0.6476
31.08.2026	27.1257	-0.4857
30.08.2026	27.6114	+0.8441
29.08.2026	26.7673	-0.3082
28.08.2026	27.0755	-0.4773
27.08.2026	27.5528	+0.0606
26.08.2026	27.4922	-3.2212
23.08.2026	30.7134	+0.7559
22.08.2026	29.9575	-0.7471
21.08.2026	30.7046	+4.4717
20.08.2026	26.2329	+2.1385
19.08.2026	24.0944	+0.1961
18.08.2026	23.8983	+0.0067
17.08.2026	23.8916	-0.1978
16.08.2026	24.0894	-0.0965
15.08.2026	24.1859	+0.6474
14.08.2026	23.5385	+0.0355
13.08.2026	23.503	-0.4434
12.08.2026	23.9464	-0.8941
11.08.2026	24.8405	-0.0001
10.08.2026	24.8406	+0.626
09.08.2026	24.2146	+0.2992
08.08.2026	23.9154	-0.1763
07.08.2026	24.0917	+0.6048
06.08.2026	23.4869	-0.8211
05.08.2026	24.308	+0.0056
04.08.2026	24.3024	+0.2823
03.08.2026	24.0201	-0.2151
02.08.2026	24.2352	+0.4102
01.08.2026	23.825	-0.3091
31.07.2026	24.1341	+0.2009
30.07.2026	23.9332	-1.3196
29.07.2026	25.2528	-0.6996
28.07.2026	25.9524	-0.7446
27.07.2026	26.697	+0.3471
26.07.2026	26.3499	-0.0293
25.07.2026	26.3792	-0.4448
24.07.2026	26.824	+0.1283
23.07.2026	26.6957	-0.1241
22.07.2026	26.8198	-0.0711
21.07.2026	26.8909	+0.4484
20.07.2026	26.4425	+0.6262
19.07.2026	25.8163	-0.6016
18.07.2026	26.4179	-0.8681
17.07.2026	27.286	-0.3199
16.07.2026	27.6059	-1.5658
15.07.2026	29.1717	+0.4581
14.07.2026	28.7136	+0.8145
13.07.2026	27.8991	-0.5143
12.07.2026	28.4134	-0.3318
11.07.2026	28.7452	-0.2921
10.07.2026	29.0373	+0.0306
09.07.2026	29.0067	-0.1874
08.07.2026	29.1941	-3.5762
07.07.2026	32.7703	-0.7167
06.07.2026	33.487	+0.5955
05.07.2026	32.8915	-0.7683
04.07.2026	33.6598	+1.6134
03.07.2026	32.0464	+3.1158
02.07.2026	28.9306	+0.7399
01.07.2026	28.1907	-1.2952
30.06.2026	29.4859	-1.4484
29.06.2026	30.9343	+0.3593
28.06.2026	30.575	-2.0087
27.06.2026	32.5837	+0.7364
26.06.2026	31.8473

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот