Курсы криптовалют к Plasma

Bitcoin 75765.03
Эфириум 2234.04
Tether USDt 0.99868
BNB 693.91
XRP 1.1607
USDC 0.99974
Solana 89.653
TRON 0.31959
Zcash 1264.04
Hyperliquid 77.4983
Monero 610.38
Dogecoin 0.07174
UNUS SED LEO 9.3335
Chainlink 10.8845
Cardano 0.1819
Stellar 0.15171
Bitcoin Cash 257.58
Ethena USDe 0.99874
NEAR Protocol 3.6564
Dai 0.99912

Все криптовалюты » Японская иена » Plasma

Курс Plasma (XPL) к японской иене (JPY)

Обновлено: 07.11.2026 20:40:01
Стоимость Plasma (XPL) на текущий момент составляет 9.1176 JPY, а общий объем торгов за 24 часа – 4 587 636 172 JPY. Рыночная капитализация составляет 43 409 899 211 JPY. За последние 24 часа курс Plasma относительно японской иены вырос на +1.38%. Изменение за неделю составило -28.39%.


	=
Калькулятор XPL - JPY / Обратный расчет: курс японской иены к Plasma

Покупать XPL?Продавать XPL?

67%

33%

Графики

Динамика изменения курса plasma относительно японской иены, за 1 XPL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.9933

макс: 9.408

за сутки:

9.1176

Таблица изменений курса plasma : показать

Дата	Курс	+/-
07.11 20:40	9.1176	-0.0001
07.11 20:30	9.1177	-0.0081
07.11 20:20	9.1258	+0.014
07.11 20:10	9.1118	-0.0049
07.11 20:00	9.1167	+0.0005
07.11 19:50	9.1162	-0.0201
07.11 19:40	9.1363	-0.0013
07.11 19:30	9.1376	+0.016
07.11 19:20	9.1216	+0.0169
07.11 19:10	9.1047	+0.0268
07.11 19:03	9.0779	+0.0062
07.11 19:00	9.0717	+0.0106
07.11 18:50	9.0611	-0.0138
07.11 18:40	9.0749	-0.0335
07.11 18:30	9.1084	+0.0201
07.11 18:20	9.0883	+0.0138
07.11 18:10	9.0745	-0.056
07.11 18:00	9.1305	-0.0213
07.11 17:50	9.1518	+0.0021
07.11 17:40	9.1497	-0.0162
07.11 17:30	9.1659	-0.0014
07.11 17:20	9.1673	-0.0202
07.11 17:10	9.1875	-0.0004
07.11 17:03	9.1879	-0.0007
07.11 17:00	9.1886	-0.0183
07.11 16:50	9.2069	-0.0146
07.11 16:40	9.2215	+0.0134
07.11 16:30	9.2081	+0.0118
07.11 16:20	9.1963	+0.0308
07.11 16:10	9.1655	+0.0148
07.11 16:00	9.1507	+0.0297
07.11 15:50	9.121	+0.0041
07.11 15:40	9.1169	-0.0114
07.11 15:30	9.1283	+0.0099
07.11 15:20	9.1184	+0.004
07.11 15:10	9.1144	-0.0127
07.11 15:03	9.1271	-0.0114
07.11 15:00	9.1385	-0.0082
07.11 14:50	9.1467	+0.0104
07.11 14:40	9.1363	+0.0046
07.11 14:30	9.1317	-0.0061
07.11 14:20	9.1378	-0.0084
07.11 14:10	9.1462	-0.0095
07.11 14:00	9.1557	+0.0238
07.11 13:50	9.1319	+0.0023
07.11 13:40	9.1296	+0.013
07.11 13:30	9.1166	-0.0148
07.11 13:20	9.1314	+0.0047
07.11 13:10	9.1267	+0.0025
07.11 13:03	9.1242	+0.0005
07.11 13:00	9.1237	-0.024
07.11 12:50	9.1477	-0.0202
07.11 12:40	9.1679	-0.0136
07.11 12:30	9.1815	-0.0159
07.11 12:20	9.1974	-0.0187
07.11 12:10	9.2161	+0.0161
07.11 12:00	9.2	-0.0128
07.11 11:50	9.2128	-0.0134
07.11 11:40	9.2262	-0.0102
07.11 11:30	9.2364	-0.0237
07.11 11:20	9.2601	-0.0282
07.11 11:10	9.2883	-0.018
07.11 11:03	9.3063	+0.0003
07.11 11:00	9.306	-0.0265
07.11 10:50	9.3325	+0.0139
07.11 10:40	9.3186	+0.0171
07.11 10:30	9.3015	+0.0026
07.11 10:20	9.2989	+0.0004
07.11 10:10	9.2985	+0.024
07.11 10:00	9.2745	+0.0125
07.11 09:50	9.262	-0.0044
07.11 09:40	9.2664	+0.0319
07.11 09:30	9.2345	-0.0273
07.11 09:20	9.2618	-0.0058
07.11 09:10	9.2676	+0.0043
07.11 09:03	9.2633	-0.0015
07.11 09:00	9.2648	-0.0052
07.11 08:50	9.27	-0.0189
07.11 08:40	9.2889	-0.002
07.11 08:30	9.2909	-0.0082
07.11 08:20	9.2991	-0.0169
07.11 08:10	9.316	-0.0086
07.11 08:00	9.3246	+0.0121
07.11 07:50	9.3125	+0.0074
07.11 07:40	9.3051	+0.0412
07.11 07:30	9.2639	-0.0304
07.11 07:20	9.2943	-0.0136
07.11 07:10	9.3079	+0.0295
07.11 07:03	9.2784	+0.0091
07.11 07:00	9.2693	+0.0225
07.11 06:50	9.2468	-0.0093
07.11 06:40	9.2561	-0.0452
07.11 06:30	9.3013	-0.0053
07.11 06:20	9.3066	-0.0201
07.11 06:10	9.3267	-0.022
07.11 06:00	9.3487	-0.0593
07.11 05:50	9.408	+0.0109
07.11 05:40	9.3971	+0.0302
07.11 05:30	9.3669	-0.0323
07.11 05:20	9.3992	+0.1094
07.11 05:10	9.2898	+0.0117
07.11 05:03	9.2781	-0.0007
07.11 05:00	9.2788	+0.0252
07.11 04:50	9.2536	+0.0224
07.11 04:40	9.2312	+0.0168
07.11 04:30	9.2144	-0.013
07.11 04:20	9.2274	+0.0022
07.11 04:10	9.2252	+0.0007
07.11 04:00	9.2245	-0.0109
07.11 03:50	9.2354	+0.0201
07.11 03:40	9.2153	+0.021
07.11 03:30	9.1943	+0.0104
07.11 03:20	9.1839	+0.0334
07.11 03:10	9.1505	+0.0176
07.11 03:03	9.1329	-0.0002
07.11 03:00	9.1331	+0.0261
07.11 02:50	9.107	+0.0192
07.11 02:40	9.0878	-0.0086
07.11 02:30	9.0964	+0.0146
07.11 02:20	9.0818	+0.0201
07.11 02:10	9.0617	-0.0649
07.11 02:00	9.1266	-0.0219
07.11 01:50	9.1485	-0.0219
07.11 01:40	9.1704	+0.0043
07.11 01:30	9.1661	-0.0361
07.11 01:20	9.2022	+0.0317
07.11 01:10	9.1705	-0.0013
07.11 01:03	9.1718	+0.0054
07.11 01:00	9.1664	+0.0551
07.11 00:50	9.1113	+0.041
07.11 00:40	9.0703	-0.0256
07.11 00:30	9.0959	-0.0166
07.11 00:20	9.1125	+0.0436
07.11 00:10	9.0689	+0.0308
07.11 00:00	9.0381	-0.0061
06.11 23:50	9.0442	-0.0048
06.11 23:40	9.049	+0.0378
06.11 23:30	9.0112	-0.0539
06.11 23:20	9.0651	-0.0157
06.11 23:10	9.0808	+0.0114
06.11 23:03	9.0694	+0.0251
06.11 23:00	9.0443	+0.0377
06.11 22:50	9.0066	-0.0016
06.11 22:40	9.0082	-0.0516
06.11 22:30	9.0598	-0.0326
06.11 22:20	9.0924	-0.0045
06.11 22:10	9.0969	+0.0138
06.11 22:00	9.0831	+0.0094
06.11 21:50	9.0737	-0.0231
06.11 21:40	9.0968	+0.0455
06.11 21:30	9.0513	+0.008
06.11 21:20	9.0433	+0.0039
06.11 21:10	9.0394	+0.0378
06.11 21:03	9.0016	+0.0083
06.11 21:00	8.9933

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.9511

макс: 13.0841

за неделю:

9.1176

Таблица изменений курса plasma : показать

Дата	Курс	+/-
07.11 20:40	9.1176	+0.0005
07.11 19:50	9.1162	+0.0106
07.11 18:50	9.0611	-0.0213
07.11 17:50	9.1518	-0.0183
07.11 16:50	9.2069	+0.0297
07.11 15:50	9.121	-0.0082
07.11 14:50	9.1467	+0.0238
07.11 13:50	9.1319	-0.024
07.11 12:50	9.1477	-0.0128
07.11 11:50	9.2128	-0.0265
07.11 10:50	9.3325	+0.0125
07.11 09:50	9.262	-0.0052
07.11 08:50	9.27	+0.0121
07.11 07:50	9.3125	+0.0225
07.11 06:50	9.2468	-0.0593
07.11 05:50	9.408	+0.0252
07.11 04:50	9.2536	-0.0109
07.11 03:50	9.2354	+0.0261
07.11 02:50	9.107	-0.0219
07.11 01:50	9.1485	+0.0551
07.11 00:50	9.1113	-0.0061
06.11 23:50	9.0442	+0.0377
06.11 22:50	9.0066	+0.0094
06.11 21:50	9.0737	+0.0196
06.11 20:50	8.9737	+0.0381
06.11 19:50	9.1061	-0.0703
06.11 18:50	9.1004	-0.0727
06.11 17:50	9.2396	+0.0106
06.11 16:50	9.1547	-0.029
06.11 15:50	9.1706	+0.0004
06.11 14:50	9.207	+0.0042
06.11 13:50	9.1247	+0.0314
06.11 12:50	9.1001	-0.0232
06.11 11:50	9.1177	+0.0051
06.11 10:50	9.0441	+0.0365
06.11 09:50	9.0492	-0.0272
06.11 08:50	9.0115	-0.0345
06.11 07:50	9.0582	-0.0127
06.11 06:50	8.9511	-
06.11 05:50	9.097	+0.0271
06.11 04:50	9.0638	-0.0173
06.11 03:50	9.1213	-0.0604
06.11 02:50	9.027	-0.0041
06.11 01:50	9.2277	-0.0344
06.11 00:50	9.3043	-0.0453
05.11 23:50	9.387	-0.0395
05.11 22:50	9.455	+0.0348
05.11 21:50	9.3071	-0.0382
05.11 20:50	9.1796	-0.0546
05.11 19:50	9.3809	-0.2617
05.11 18:50	9.5335	-0.1052
05.11 17:50	10.0433	-0.0051
05.11 16:50	10.1474	+0.0169
05.11 15:50	10.1029	-0.0065
05.11 14:50	10.259	-0.0118
05.11 13:50	10.2488	+0.0125
05.11 12:50	10.3052	+0.0129
05.11 11:50	10.3897	-0.0085
05.11 10:50	10.2492	-0.0289
05.11 09:52	10.3702	-0.0166
05.11 08:50	10.2572	-0.0031
05.11 07:50	10.3188	+0.0054
05.11 06:50	10.3185	-0.0062
05.11 05:50	10.2069	-0.0156
05.11 04:50	10.1563	-0.0293
05.11 03:50	10.1388	-0.0306
05.11 02:50	10.1346	-0.0289
05.11 01:50	10.2423	+0.0028
05.11 00:50	10.1608	-0.0089
04.11 23:50	10.0738	-0.0207
04.11 22:50	10.0675	-0.0238
04.11 21:50	10.1627	-0.0216
04.11 20:50	10.2871	+0.0126
04.11 19:50	10.5118	-0.025
04.11 18:50	10.5003	+0.0139
04.11 17:50	10.3573	-0.0052
04.11 16:50	10.0762	-0.0491
04.11 15:50	10.0789	-0.031
04.11 14:50	10.1898	+0.0206
04.11 13:50	10.1522	+0.0013
04.11 12:50	10.0997	+0.0029
04.11 11:50	10.163	-0.0694
04.11 10:50	10.134	+0.043
04.11 09:50	10.0264	+0.0044
04.11 08:50	9.9599	+0.0491
04.11 07:50	9.717	+0.0397
04.11 06:50	9.5676	-0.0613
04.11 05:50	9.6253	+0.0227
04.11 04:50	9.6791	-0.0482
04.11 03:50	9.8723	-0.0974
04.11 02:50	10.0763	-0.0033
04.11 01:50	10.153	+0.0056
04.11 00:50	10.2453	+0.0088
03.11 23:50	10.1476	-0.0087
03.11 22:50	10.0011	-0.0342
03.11 21:50	10.107	+0.0261
03.11 20:50	10.0529	+0.0721
03.11 19:50	10.0802	-0.0127
03.11 18:50	10.1775	-0.0061
03.11 17:50	10.1757	-0.0781
03.11 16:50	10.2867	-0.0404
03.11 15:50	10.3306	-0.0519
03.11 14:50	10.263	-0.024
03.11 13:50	10.0561	+0.0089
03.11 12:50	10.079	+0.014
03.11 11:50	10.0552	+0.0033
03.11 10:50	10.1184	+0.0067
03.11 09:50	9.9264	+0.007
03.11 08:50	9.9769	+0.003
03.11 07:50	10.0492	+0.0511
03.11 06:50	9.8598	+0.006
03.11 05:50	10.0844	-0.0699
03.11 04:50	10.3959	-0.0242
03.11 03:50	10.523	+0.0149
03.11 02:50	10.4903	+0.0023
03.11 01:50	10.5453	+0.0194
03.11 00:50	10.5746	-0.0122
02.11 23:50	10.555	+0.0572
02.11 22:50	10.4835	-0.0373
02.11 21:50	10.6113	+0.0171
02.11 20:50	10.716	-0.0303
02.11 19:50	10.8987	-0.1451
02.11 18:50	11.1257	-0.0373
02.11 17:50	11.1651	+0.0103
02.11 16:50	11.1717	-0.0206
02.11 15:50	11.1232	+0.0081
02.11 14:50	11.0365	+0.0463
02.11 13:50	10.9246	+0.0067
02.11 12:50	10.9214	-0.0235
02.11 11:50	11.0363	+0.0344
02.11 10:50	11.061	+0.0027
02.11 09:50	11.0588	-0.0286
02.11 08:50	11.2198	-0.0164
02.11 07:50	11.2122	-0.0081
02.11 06:50	11.2562	-0.0126
02.11 05:50	11.2078	-0.0397
02.11 04:50	11.1786	-0.0366
02.11 03:50	11.0705	+0.0447
02.11 02:50	11.1884	+0.0457
02.11 01:50	11.1481	-0.0203
02.11 00:50	11.2355	-0.0284
01.11 23:50	11.2528	+0.0102
01.11 22:50	11.2144	-0.028
01.11 21:50	11.3366	-0.0165
01.11 20:50	11.4847	+0.0056
01.11 19:50	11.5011	-0.0679
01.11 18:50	11.5713	+0.0275
01.11 17:50	11.6136	-0.0543
01.11 16:50	11.8482	-0.0148
01.11 15:50	11.5794	-0.0217
01.11 14:50	11.3975	-0.0584
01.11 13:50	11.7306	+0.2194
01.11 12:50	11.6171	+0.1215
01.11 11:50	11.6838	-0.016
01.11 10:50	11.762	+0.0853
01.11 09:50	11.5069	+0.0434
01.11 08:50	11.4984	+0.0745
01.11 07:50	11.2497	+0.0259
01.11 06:50	13.0841	-0.029
01.11 05:50	12.994	-0.0296
01.11 04:50	12.8878	+0.0218
01.11 03:50	12.8266	-0.0102
01.11 02:50	12.8145	-0.0175
01.11 01:50	12.7986	-0.0215
01.11 00:50	12.8961	-0.0975
31.10 23:50	12.9446	+0.2392
31.10 22:50	12.6608	-0.0156
31.10 21:50	12.6761	-0.018
31.10 20:50	12.7328

* на графике представлен средесуточный курс plasma в течение последних 30 дней.

мин: 8.9511

макс: 13.8567

за месяц:

9.1176

Таблица изменений курса plasma : показать

Дата	Курс	+/-
06.11.2026	9.1021	-0.8093
05.11.2026	9.9114	-0.1718
04.11.2026	10.0832	-0.055
03.11.2026	10.1382	-0.8104
02.11.2026	10.9486	-0.8235
01.11.2026	11.7721	-0.9672
31.10.2026	12.7393	+0.6214
30.10.2026	12.1179	+0.1849
29.10.2026	11.933	-0.0694
28.10.2026	12.0024	+0.5332
27.10.2026	11.4692	-0.0172
26.10.2026	11.4864	+0.0368
25.10.2026	11.4496	-0.2071
24.10.2026	11.6567	-0.5224
23.10.2026	12.1791	-0.1366
22.10.2026	12.3157	-0.4824
21.10.2026	12.7981	+0.6758
20.10.2026	12.1223	-0.0941
19.10.2026	12.2164	+0.0068
18.10.2026	12.2096	-0.5771
17.10.2026	12.7867	-0.4992
16.10.2026	13.2859	+0.4858
15.10.2026	12.8001	-0.1108
14.10.2026	12.9109	-0.0416
13.10.2026	12.9525	-0.6522
12.10.2026	13.6047	-0.252
11.10.2026	13.8567	+0.0872
10.10.2026	13.7695	+0.4094
09.10.2026	13.3601	-0.1851
08.10.2026	13.5452	-0.2095
07.10.2026	13.7547

* на графике представлен средесуточный курс plasma в течение последних 3 месяцев.

мин: 8.9511

макс: 17.8619

за квартал:

9.1176

Таблица изменений курса plasma : показать

Дата	Курс	+/-
06.11.2026	9.1021	-0.8093
05.11.2026	9.9114	-0.1718
04.11.2026	10.0832	-0.055
03.11.2026	10.1382	-0.8104
02.11.2026	10.9486	-0.8235
01.11.2026	11.7721	-0.9672
31.10.2026	12.7393	+0.6214
30.10.2026	12.1179	+0.1849
29.10.2026	11.933	-0.0694
28.10.2026	12.0024	+0.5332
27.10.2026	11.4692	-0.0172
26.10.2026	11.4864	+0.0368
25.10.2026	11.4496	-0.2071
24.10.2026	11.6567	-0.5224
23.10.2026	12.1791	-0.1366
22.10.2026	12.3157	-0.4824
21.10.2026	12.7981	+0.6758
20.10.2026	12.1223	-0.0941
19.10.2026	12.2164	+0.0068
18.10.2026	12.2096	-0.5771
17.10.2026	12.7867	-0.4992
16.10.2026	13.2859	+0.4858
15.10.2026	12.8001	-0.1108
14.10.2026	12.9109	-0.0416
13.10.2026	12.9525	-0.6522
12.10.2026	13.6047	-0.252
11.10.2026	13.8567	+0.0872
10.10.2026	13.7695	+0.4094
09.10.2026	13.3601	-0.1851
08.10.2026	13.5452	-0.2095
07.10.2026	13.7547	-0.7312
06.10.2026	14.4859	-0.564
05.10.2026	15.0499	-0.0699
04.10.2026	15.1198	+0.2308
03.10.2026	14.889	-0.3179
02.10.2026	15.2069	+0.0951
01.10.2026	15.1118	+0.0995
30.09.2026	15.0123	-0.4527
29.09.2026	15.465	-0.4673
28.09.2026	15.9323	-1.1712
27.09.2026	17.1035	-0.7584
25.09.2026	17.8619	+2.6913
24.09.2026	15.1706	+0.4219
23.09.2026	14.7487	+0.5301
18.09.2026	14.2186	+1.0188
17.09.2026	13.1998	+0.698
16.09.2026	12.5018	-0.2278
15.09.2026	12.7296	+0.0907
14.09.2026	12.6389	+0.3112
13.09.2026	12.3277	-0.2969
12.09.2026	12.6246	-0.4206
11.09.2026	13.0452	-0.337
10.09.2026	13.3822	-1.3027
09.09.2026	14.6849	-0.0346
08.09.2026	14.7195	+0.8506
07.09.2026	13.8689	-0.4688
06.09.2026	14.3377	-0.2883
05.09.2026	14.626	-0.1456
04.09.2026	14.7716	+0.6846
03.09.2026	14.087	+0.9393
02.09.2026	13.1477	-0.2445
01.09.2026	13.3922	-0.3752
31.08.2026	13.7674	-0.2548
30.08.2026	14.0222	+0.4244
29.08.2026	13.5978	-0.166
28.08.2026	13.7638	-0.2469
27.08.2026	14.0107	-0.1183
26.08.2026	14.129	-1.5963
23.08.2026	15.7253	+0.3816
22.08.2026	15.3437	-0.3788
21.08.2026	15.7225	+2.3693
20.08.2026	13.3532	+1.1104
19.08.2026	12.2428	+0.1424
18.08.2026	12.1004	-0.052
17.08.2026	12.1524	-0.0758
16.08.2026	12.2282	-0.0499
15.08.2026	12.2781	+0.326
14.08.2026	11.9521	+0.0623
13.08.2026	11.8898	-0.1926
12.08.2026	12.0824	-0.4338
11.08.2026	12.5162	-0.0103
10.08.2026	12.5265	+0.3623
09.08.2026	12.1642

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот