Меню сайта

Курс австралийского доллара к Basic Attention Token

Обновлено: 12.11.2019 18:40:01

=
Калькулятор AUD - BAT / Обратный расчет: курс Basic Attention Token к австралийскому доллару
Обменять австралийский доллар на basic attention token
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса австралийского доллара относительно basic attention token, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.7934
    макс: 2.8548
    за сутки:
    2.8495

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    12.11 18:402.8495+0.0047
    12.11 18:302.8448-0.0002
    12.11 18:202.845-0.0032
    12.11 18:102.8482-0.0017
    12.11 18:002.8499-0.0049
    12.11 17:502.8548+0.0022
    12.11 17:402.8526+0.001
    12.11 17:302.8516+0.0057
    12.11 17:202.8459-0.0024
    12.11 17:102.8483+0.0125
    12.11 17:002.8358+0.0011
    12.11 16:502.8347-0.0002
    12.11 16:402.8349+0.0004
    12.11 16:302.8345+0.0023
    12.11 16:202.8322+0.0012
    12.11 16:102.831+0.0023
    12.11 16:002.8287-0.0004
    12.11 15:502.8291+0.003
    12.11 15:402.8261+0.0004
    12.11 15:302.8257+0.0142
    12.11 15:202.8115-0.0128
    12.11 15:102.8243+0.0029
    12.11 15:002.8214+0.0033
    12.11 14:502.8181-0.0029
    12.11 14:402.821-0.0029
    12.11 14:302.8239+0.0006
    12.11 14:202.8233+0.0029
    12.11 14:102.8204+0.0008
    12.11 14:002.8196+0.0015
    12.11 13:502.8181+0.005
    12.11 13:402.8131+0.0004
    12.11 13:302.8127-0.0013
    12.11 13:202.814+0.0025
    12.11 13:102.8115-0.002
    12.11 13:002.8135-0.0039
    12.11 12:502.8174-0.0036
    12.11 12:402.821+0.0072
    12.11 12:302.8138+0.0031
    12.11 12:202.8107-0.003
    12.11 12:102.8137-0.0034
    12.11 12:002.8171-0.0061
    12.11 11:502.8232+0.0002
    12.11 11:402.823+0.0007
    12.11 11:302.8223+0.0008
    12.11 11:202.8215-0.0016
    12.11 11:102.8231-0.0077
    12.11 11:002.8308-0.0004
    12.11 10:502.8312+0.003
    12.11 10:402.8282+0.0002
    12.11 10:302.828-0.0067
    12.11 10:202.8347+0.0088
    12.11 10:102.8259-0.0046
    12.11 10:002.8305-0.0019
    12.11 09:502.8324+0.0015
    12.11 09:402.8309+0.0041
    12.11 09:302.8268+0.0014
    12.11 09:202.8254-0.0063
    12.11 09:102.8317-0.005
    12.11 09:002.8367+0.0067
    12.11 08:502.83+0.004
    12.11 08:402.826-0.0051
    12.11 08:302.8311+0.0028
    12.11 08:202.8283-0.0038
    12.11 08:102.8321+0.0049
    12.11 08:002.8272+0.0002
    12.11 07:502.827+0.002
    12.11 07:402.825-0.0024
    12.11 07:302.8274-0.0012
    12.11 07:202.8286-0.0004
    12.11 07:102.829+0.0017
    12.11 07:002.8273+0.0101
    12.11 06:502.8172+0.0067
    12.11 06:402.8105-0.0001
    12.11 06:302.8106-0.002
    12.11 06:202.8126+0.0012
    12.11 06:102.8114+0.007
    12.11 06:002.8044-0.0129
    12.11 05:502.8173+0.0005
    12.11 05:402.8168+0.0066
    12.11 05:302.8102+0.0001
    12.11 05:202.8101-0.003
    12.11 05:102.8131-0.005
    12.11 05:002.8181-0.0042
    12.11 04:502.8223-0.0003
    12.11 04:402.8226-0.0056
    12.11 04:302.8282+0.003
    12.11 04:202.8252+0.0008
    12.11 04:102.8244+0.0007
    12.11 04:002.8237-0.0006
    12.11 03:502.8243-0.0022
    12.11 03:402.8265+0.0032
    12.11 03:302.8233+0.0005
    12.11 03:202.8228-0.0052
    12.11 03:102.828+0.0011
    12.11 03:002.8269+0.0003
    12.11 02:502.8266+0.0021
    12.11 02:402.8245+0.0002
    12.11 02:302.8243+0.0031
    12.11 02:202.8212+0.0011
    12.11 02:102.8201+0.0065
    12.11 02:002.8136+0.0003
    12.11 01:502.8133+0.0014
    12.11 01:402.8119-
    12.11 01:302.8119+0.0019
    12.11 01:202.81-0.0003
    12.11 01:102.8103+0.0045
    12.11 01:002.8058-0.0014
    12.11 00:502.8072-0.0022
    12.11 00:402.8094+0.001
    12.11 00:302.8084+0.0015
    12.11 00:202.8069+0.0008
    12.11 00:102.8061+0.0034
    12.11 00:002.8027-0.0016
    11.11 23:502.8043-0.0069
    11.11 23:402.8112+0.0051
    11.11 23:302.8061-
    11.11 23:202.8061+0.0024
    11.11 23:102.8037-0.0014
    11.11 23:002.8051+0.0015
    11.11 22:502.8036+0.0037
    11.11 22:402.7999-0.0002
    11.11 22:302.8001-0.0007
    11.11 22:202.8008+0.0051
    11.11 22:102.7957-0.0011
    11.11 22:002.7968-0.0009
    11.11 21:502.7977-0.0041
    11.11 21:402.8018+0.0036
    11.11 21:302.7982-0.0079
    11.11 21:202.8061+0.0009
    11.11 21:102.8052+0.0037
    11.11 21:002.8015-0.0006
    11.11 20:502.8021+0.0031
    11.11 20:402.799-0.0002
    11.11 20:302.7992-0.0057
    11.11 20:202.8049+0.0043
    11.11 20:102.8006+0.0005
    11.11 20:002.8001-0.0066
    11.11 19:502.8067+0.0032
    11.11 19:402.8035-
    11.11 19:302.8035-0.006
    11.11 19:202.8095-0.0039
    11.11 19:102.8134+0.02
    11.11 19:002.7934-0.0205
    11.11 18:502.8139-0.002
    11.11 18:402.8159
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.6172
    макс: 2.9564
    за неделю:
    2.8495

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    -0.0017
    12.11 18:002.8499+0.0125
    12.11 17:002.8358+0.0023
    12.11 16:002.8287+0.0029
    12.11 15:002.8214+0.0008
    12.11 14:002.8196-0.002
    12.11 13:002.8135-0.0034
    12.11 12:002.8171-0.0077
    12.11 11:002.8308-0.0046
    12.11 10:002.8305-0.005
    12.11 09:002.8367+0.0049
    12.11 08:002.8272+0.0017
    12.11 07:002.8273+0.007
    12.11 06:002.8044-0.005
    12.11 05:002.8181+0.0007
    12.11 04:002.8237+0.0011
    12.11 03:002.8269+0.0065
    12.11 02:002.8136+0.0045
    12.11 01:002.8058+0.0034
    12.11 00:002.8027-0.0014
    11.11 23:002.8051-0.0011
    11.11 22:002.7968+0.0037
    11.11 21:002.8015+0.0005
    11.11 20:002.8001+0.02
    11.11 19:002.7934+0.0028
    11.11 18:002.8147-0.0073
    11.11 17:002.8468-0.0042
    11.11 16:002.8524-0.0006
    11.11 15:002.8722-0.0012
    11.11 14:002.8708+0.013
    11.11 13:002.8682+0.0079
    11.11 12:002.8282+0.0024
    11.11 11:002.8142-0.0016
    11.11 10:002.8095-0.0029
    11.11 09:002.768+0.0051
    11.11 08:002.7709-0.0024
    11.11 07:002.7748-
    11.11 06:002.7692-0.0002
    11.11 05:002.7699-0.0012
    11.11 04:002.7719+0.0034
    11.11 03:002.7779+0.0015
    11.11 02:002.7719+0.006
    11.11 01:002.7612-0.0011
    11.11 00:002.7576+0.0032
    10.11 23:002.7445+0.0001
    10.11 22:002.7522+0.0034
    10.11 21:002.7432+0.0052
    10.11 20:002.7506-0.0015
    10.11 19:002.7513-0.0016
    10.11 18:002.7401-0.0026
    10.11 17:002.7335+0.0012
    10.11 16:002.7435-0.0077
    10.11 15:002.7426+0.0027
    10.11 14:002.749-0.0018
    10.11 13:002.7545-0.0024
    10.11 12:002.7529+0.0014
    10.11 11:002.7453+0.0015
    10.11 10:002.7408-0.0014
    10.11 09:002.7384-0.0015
    10.11 08:002.7629+0.0062
    10.11 07:002.7361+0.0014
    10.11 06:002.7373+0.0009
    10.11 05:002.7284+0.0069
    10.11 04:002.7247-0.0063
    10.11 03:002.7545-0.0001
    10.11 02:002.7661-0.0033
    10.11 01:002.7718+0.0011
    10.11 00:002.7967-0.0034
    09.11 23:002.8048+0.0016
    09.11 22:002.8072-0.0019
    09.11 21:002.8071-0.0022
    09.11 20:002.8113-
    09.11 19:002.8045-0.0026
    09.11 18:002.8014-0.0012
    09.11 17:002.7941-0.0002
    09.11 16:002.806-0.0026
    09.11 15:002.8078-0.0017
    09.11 14:002.8044-0.0008
    09.11 13:002.8096-0.0079
    09.11 12:002.8294+0.0045
    09.11 11:002.8215-0.0073
    09.11 10:002.818-0.0066
    09.11 09:002.856+0.0011
    09.11 08:002.8698-0.0098
    09.11 07:002.8865+0.0029
    09.11 06:002.8915-0.0032
    09.11 05:002.888-0.002
    09.11 04:002.8842+0.0043
    09.11 03:002.8797-0.001
    09.11 02:002.8915-0.0023
    09.11 01:002.8873+0.0015
    09.11 00:002.8868+0.0011
    08.11 23:002.8911-0.0132
    08.11 22:002.9063+0.0134
    08.11 21:002.915-0.0016
    08.11 20:002.9348-0.0411
    08.11 19:002.9564+0.0041
    08.11 18:002.9334-0.0078
    08.11 17:002.8824+0.0052
    08.11 16:002.783+0.0013
    08.11 15:002.7813+0.0014
    08.11 14:002.7663-0.0047
    08.11 13:002.7807+0.0118
    08.11 12:002.7494-0.0009
    08.11 11:002.7169-0.0002
    08.11 10:002.7127+0.002
    08.11 09:002.7116+0.0027
    08.11 08:002.7083+0.0014
    08.11 07:002.7061-0.0049
    08.11 06:002.7161-0.0051
    08.11 05:002.7311+0.0024
    08.11 04:002.722-0.0019
    08.11 03:002.7262+0.0048
    08.11 02:002.7298+0.001
    08.11 01:002.74+0.0011
    08.11 00:002.7386-0.0008
    07.11 23:002.7358+0.0036
    07.11 22:002.7172+0.0002
    07.11 21:002.7134-
    07.11 20:002.7071+0.0016
    07.11 19:002.7274-0.0013
    07.11 18:002.7346+0.0015
    07.11 17:002.7258+0.0018
    07.11 16:002.7201-0.0046
    07.11 15:002.7382-0.0001
    07.11 14:002.7325+0.0161
    07.11 13:002.6953-0.0071
    07.11 12:002.6868-0.0012
    07.11 11:002.6765-0.0053
    07.11 10:002.6661-0.0062
    07.11 09:002.6737-0.005
    07.11 08:002.6753+0.002
    07.11 07:002.6661+0.0026
    07.11 06:002.6704-0.0003
    07.11 05:002.6384+0.0005
    07.11 04:002.6353-0.0044
    07.11 03:002.6172+0.0017
    07.11 02:002.6313+0.0046
    07.11 01:002.6272-0.0076
    07.11 00:002.6331-0.0028
    06.11 23:002.6447+0.0043
    06.11 22:002.6379+0.0074
    06.11 21:002.6347-0.0028
    06.11 20:002.6249-0.0079
    06.11 19:002.6211-0.0034
    06.11 18:002.6365-0.0016
    06.11 17:002.665-0.0035
    06.11 16:002.6684-0.0007
    06.11 15:002.6473+0.0043
    06.11 14:002.6407+0.003
    06.11 13:002.6499-0.0044
    06.11 12:002.6401+0.0037
    06.11 11:002.6284-0.0066
    06.11 10:002.6815+0.006
    06.11 09:002.6835-0.0285
    06.11 08:002.7159+0.0015
    06.11 07:002.726-0.0031
    06.11 06:002.7409-0.0066
    06.11 05:002.7562-0.0011
    06.11 04:002.7326+0.0042
    06.11 03:002.7345-0.003
    06.11 02:002.7402-0.0043
    06.11 01:002.7285+0.0014
    06.11 00:002.7324-0.005
    05.11 23:002.7276+0.0074
    05.11 22:002.7139-0.0037
    05.11 21:002.705-0.0019
    05.11 20:002.7123-0.0127
    05.11 19:002.7347
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 2.6172
    макс: 3.5167
    за месяц:
    2.8495
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    11.11.20192.8084+0.0601
    10.11.20192.7483-0.0757
    09.11.20192.824+0.0216
    08.11.20192.8024+0.0964
    07.11.20192.706+0.0411
    06.11.20192.6649-0.1223
    05.11.20192.7872-0.1066
    04.11.20192.8938-0.0623
    03.11.20192.9561+0.0241
    02.11.20192.932-0.032
    01.11.20192.964+0.0443
    31.10.20192.9197-0.0689
    30.10.20192.9886+0.0782
    29.10.20192.9104+0.0827
    28.10.20192.8277-0.032
    27.10.20192.8597+0.1183
    26.10.20192.7414-0.0965
    25.10.20192.8379+0.0236
    24.10.20192.8143-0.013
    23.10.20192.8273-0.141
    22.10.20192.9683-0.1197
    21.10.20193.088-0.1004
    20.10.20193.1884+0.0324
    19.10.20193.156+0.088
    18.10.20193.068+0.0201
    17.10.20193.0479-0.1186
    16.10.20193.1665+0.1338
    15.10.20193.0327-0.2307
    14.10.20193.2634-0.1442
    13.10.20193.4076-0.1091
    12.10.20193.5167
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    11.11.20192.8084+0.0601
    10.11.20192.7483-0.0757
    09.11.20192.824+0.0216
    08.11.20192.8024+0.0964
    07.11.20192.706+0.0411
    06.11.20192.6649-0.1223
    05.11.20192.7872-0.1066
    04.11.20192.8938-0.0623
    03.11.20192.9561+0.0241
    02.11.20192.932-0.032
    01.11.20192.964+0.0443
    31.10.20192.9197-0.0689
    30.10.20192.9886+0.0782
    29.10.20192.9104+0.0827
    28.10.20192.8277-0.032
    27.10.20192.8597+0.1183
    26.10.20192.7414-0.0965
    25.10.20192.8379+0.0236
    24.10.20192.8143-0.013
    23.10.20192.8273-0.141
    22.10.20192.9683-0.1197
    21.10.20193.088-0.1004
    20.10.20193.1884+0.0324
    19.10.20193.156+0.088
    18.10.20193.068+0.0201
    17.10.20193.0479-0.1186
    16.10.20193.1665+0.1338
    15.10.20193.0327-0.2307
    14.10.20193.2634-0.1442
    13.10.20193.4076-0.1091
    12.10.20193.5167-0.0099
    11.10.20193.5266+0.1401
    10.10.20193.3865+0.117
    09.10.20193.2695-0.0835
    08.10.20193.353-0.1313
    07.10.20193.4843+0.0239
    06.10.20193.4604-0.1544
    05.10.20193.6148+0.0488
    04.10.20193.566-0.3466
    03.10.20193.9126-0.1075
    02.10.20194.0201+0.0622
    01.10.20193.9579-0.2011
    30.09.20194.159-0.0315
    29.09.20194.1905+0.0762
    28.09.20194.1143-0.1879
    27.09.20194.3022+0.0776
    26.09.20194.2246-0.0165
    25.09.20194.2411+0.4916
    24.09.20193.7495+0.3147
    23.09.20193.4348+0.0125
    22.09.20193.4223+0.2089
    21.09.20193.2134-0.1605
    20.09.20193.3739-0.2025
    19.09.20193.5764-
    18.09.20193.5764-0.2132
    17.09.20193.7896-0.1099
    16.09.20193.8995-0.0333
    15.09.20193.9328-0.0428
    14.09.20193.9756-0.0209
    13.09.20193.9965+0.0423
    12.09.20193.9542-0.0508
    11.09.20194.005+0.0857
    10.09.20193.9193-0.0742
    09.09.20193.9935+0.1186
    08.09.20193.8749-0.1693
    07.09.20194.0442+0.0032
    06.09.20194.041+0.106
    05.09.20193.935+0.1195
    04.09.20193.8155+0.0864
    03.09.20193.7291-0.0076
    02.09.20193.7367-0.0324
    01.09.20193.7691-0.0156
    31.08.20193.7847-0.0628
    30.08.20193.8475-0.0522
    29.08.20193.8997+0.3413
    28.08.20193.5584-0.1053
    27.08.20193.6637+0.1117
    26.08.20193.552+0.1807
    25.08.20193.3713-0.0056
    24.08.20193.3769-0.0752
    23.08.20193.4521-0.0788
    22.08.20193.5309-0.3119
    21.08.20193.8428+0.1175
    20.08.20193.7253+0.0752
    19.08.20193.6501-0.1119
    18.08.20193.762-0.0427
    17.08.20193.8047+0.0733
    16.08.20193.7314-0.1537
    15.08.20193.8851+0.2844
    14.08.20193.6007+3.6007
    13.08.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Basic Attention Token

1 2 3 4 5 »