Меню сайта

Курс австралийского доллара к Basic Attention Token

Обновлено: 15.09.2019 16:50:01

=
Калькулятор AUD - BAT / Обратный расчет: курс Basic Attention Token к австралийскому доллару
Обменять австралийский доллар на basic attention token
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса австралийского доллара относительно basic attention token, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.911
    макс: 3.982
    за сутки:
    3.927

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    15.09 16:503.927+0.0033
    15.09 16:403.9237+0.0039
    15.09 16:303.9198+0.0008
    15.09 16:203.919+0.002
    15.09 16:103.917-0.0029
    15.09 16:003.9199-0.0015
    15.09 15:503.9214-0.0035
    15.09 15:403.9249+0.0014
    15.09 15:303.9235-0.0004
    15.09 15:203.9239+0.0022
    15.09 15:103.9217+0.0026
    15.09 15:003.9191-0.0067
    15.09 14:503.9258-0.0012
    15.09 14:403.927+0.005
    15.09 14:303.922+0.002
    15.09 14:203.92-0.0026
    15.09 14:103.9226+0.0085
    15.09 14:003.9141+0.0031
    15.09 13:503.911-
    15.09 13:403.911-0.0054
    15.09 13:303.9164-0.0059
    15.09 13:203.9223-0.0037
    15.09 13:103.926+0.0004
    15.09 13:003.9256-0.0059
    15.09 12:503.9315+0.0032
    15.09 12:403.9283+0.001
    15.09 12:303.9273+0.0026
    15.09 12:203.9247-0.0005
    15.09 12:103.9252+0.0082
    15.09 12:003.917-
    15.09 11:503.917-0.0027
    15.09 11:403.9197-0.0016
    15.09 11:303.9213-0.0037
    15.09 11:203.925+0.0018
    15.09 11:103.9232+0.0053
    15.09 11:003.9179+0.0057
    15.09 10:503.9122-0.003
    15.09 10:403.9152-0.0053
    15.09 10:303.9205+0.0043
    15.09 10:203.9162-0.004
    15.09 10:103.9202-0.0007
    15.09 10:003.9209-0.0031
    15.09 09:503.924-0.0117
    15.09 09:403.9357-0.0006
    15.09 09:303.9363+0.0012
    15.09 09:203.9351-0.0126
    15.09 09:103.9477+0.0045
    15.09 09:003.9432+0.0035
    15.09 08:503.9397+0.0005
    15.09 08:403.9392+0.0005
    15.09 08:303.9387+0.001
    15.09 08:203.9377+0.0029
    15.09 08:103.9348-0.003
    15.09 08:003.9378+0.0081
    15.09 07:503.9297-0.0038
    15.09 07:403.9335-0.0068
    15.09 07:303.9403-0.0049
    15.09 07:203.9452-0.0003
    15.09 07:103.9455-0.0016
    15.09 07:003.9471+0.0072
    15.09 06:503.9399-0.0055
    15.09 06:403.9454-0.0018
    15.09 06:303.9472-0.0074
    15.09 06:203.9546-0.0008
    15.09 06:103.9554+0.0049
    15.09 06:003.9505-0.0035
    15.09 05:503.954+0.0047
    15.09 05:403.9493+0.0064
    15.09 05:303.9429-0.0003
    15.09 05:203.9432-0.0008
    15.09 05:103.944+0.0032
    15.09 05:003.9408-0.0056
    15.09 04:503.9464-0.0008
    15.09 04:403.9472+0.0028
    15.09 04:303.9444+0.0042
    15.09 04:203.9402+0.003
    15.09 04:103.9372+0.0009
    15.09 04:003.9363+0.0043
    15.09 03:503.932-0.0027
    15.09 03:403.9347+0.0011
    15.09 03:303.9336+0.0047
    15.09 03:203.9289-0.0102
    15.09 03:103.9391-0.0066
    15.09 03:003.9457-0.001
    15.09 02:503.9467-0.001
    15.09 02:403.9477-0.004
    15.09 02:303.9517-0.0067
    15.09 02:203.9584-0.0113
    15.09 02:103.9697+0.009
    15.09 02:003.9607+0.0015
    15.09 01:503.9592+0.0122
    15.09 01:403.947-0.0084
    15.09 01:303.9554+0.0014
    15.09 01:203.954+0.0001
    15.09 01:103.9539-0.0066
    15.09 01:003.9605-0.0018
    15.09 00:503.9623-0.0021
    15.09 00:403.9644-0.0002
    15.09 00:303.9646+0.0149
    15.09 00:203.9497-0.0043
    15.09 00:103.954+0.0016
    15.09 00:003.9524-0.0046
    14.09 23:503.957+0.0053
    14.09 23:403.9517-0.0024
    14.09 23:303.9541+0.0027
    14.09 23:203.9514-0.0066
    14.09 23:103.958-0.0001
    14.09 23:003.9581+0.0026
    14.09 22:503.9555+0.0007
    14.09 22:403.9548-0.0019
    14.09 22:303.9567-0.0023
    14.09 22:203.959+0.0016
    14.09 22:103.9574+0.003
    14.09 22:003.9544+0.0011
    14.09 21:503.9533+0.0032
    14.09 21:403.9501+0.0003
    14.09 21:303.9498-0.0006
    14.09 21:203.9504-0.0006
    14.09 21:103.951+0.0038
    14.09 21:003.9472-0.0011
    14.09 20:503.9483+0.0064
    14.09 20:403.9419+0.0074
    14.09 20:303.9345-0.0075
    14.09 20:203.942-0.0071
    14.09 20:103.9491-0.0135
    14.09 20:003.9626+0.0102
    14.09 19:503.9524-0.0066
    14.09 19:403.959+0.0005
    14.09 19:303.9585-0.0001
    14.09 19:203.9586+0.0165
    14.09 19:103.9421-0.027
    14.09 19:003.9691+0.011
    14.09 18:503.9581-0.0014
    14.09 18:403.9595-0.0081
    14.09 18:303.9676+0.0031
    14.09 18:203.9645-0.0085
    14.09 18:103.973-0.0007
    14.09 18:003.9737+0.0035
    14.09 17:503.9702-0.0008
    14.09 17:403.971-0.0016
    14.09 17:303.9726+0.0021
    14.09 17:203.9705-0.0095
    14.09 17:103.98+0.0002
    14.09 17:003.9798-0.0022
    14.09 16:503.982
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.8233
    макс: 4.128
    за неделю:
    3.927

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    -0.0029
    15.09 16:003.9199+0.0026
    15.09 15:003.9191+0.0085
    15.09 14:003.9141+0.0004
    15.09 13:003.9256+0.0082
    15.09 12:003.917+0.0053
    15.09 11:003.9179-0.0007
    15.09 10:003.9209+0.0045
    15.09 09:003.9432-0.003
    15.09 08:003.9378-0.0016
    15.09 07:003.9471+0.0049
    15.09 06:003.9505+0.0032
    15.09 05:003.9408+0.0009
    15.09 04:003.9363-0.0066
    15.09 03:003.9457+0.009
    15.09 02:003.9607-0.0066
    15.09 01:003.9605+0.0016
    15.09 00:003.9524-0.0001
    14.09 23:003.9581+0.003
    14.09 22:003.9544+0.0038
    14.09 21:003.9472-0.0135
    14.09 20:003.9626-0.027
    14.09 19:003.9691-0.0007
    14.09 18:003.9737+0.0002
    14.09 17:003.9798-0.0007
    14.09 16:004.003+0.0026
    14.09 15:003.991+0.0007
    14.09 14:003.9792+0.0112
    14.09 13:003.9766+0.0031
    14.09 12:003.9696-0.0084
    14.09 11:003.9789+0.006
    14.09 10:003.9757-0.012
    14.09 09:003.989+0.0007
    14.09 08:003.9839-0.0048
    14.09 07:004.005+0.0045
    14.09 06:004.0155-0.0049
    14.09 05:004.0028-0.0045
    14.09 04:003.9904-0.0064
    14.09 03:003.9946+0.0164
    14.09 02:003.9882+0.0061
    14.09 01:003.9838+0.0003
    14.09 00:003.9922+0.0109
    13.09 23:004.0005-0.0038
    13.09 22:003.9996-0.0088
    13.09 21:004.0356+0.0136
    13.09 20:004.0198+0.016
    13.09 19:004.0168-0.0012
    13.09 18:003.9877+0.013
    13.09 17:003.9864-0.004
    13.09 16:003.9529+0.0054
    13.09 15:003.9818-0.0066
    13.09 14:004.0066+0.0043
    13.09 13:003.9913-0.005
    13.09 12:003.978+0.0089
    13.09 11:003.9668+0.008
    13.09 10:003.9615-0.0002
    13.09 09:003.968+0.0043
    13.09 08:003.983-0.0004
    13.09 07:003.9813-0.0019
    13.09 06:003.9957+0.0055
    13.09 05:003.9927+0.0011
    13.09 04:003.9911-0.0065
    13.09 03:003.9907+0.0085
    13.09 02:003.9849-0.0005
    13.09 01:003.9751+0.0037
    13.09 00:003.9074-0.0084
    12.09 23:003.9136-0.022
    12.09 22:003.9332-0.001
    12.09 21:003.9254-0.0039
    12.09 20:003.9698-0.0031
    12.09 19:003.9604-0.0087
    12.09 18:003.9739+0.0247
    12.09 17:003.9176-0.0048
    12.09 16:003.9304-0.0046
    12.09 15:003.9394+0.0003
    12.09 14:003.8964-0.002
    12.09 13:003.9274+0.0017
    12.09 12:003.9228+0.0054
    12.09 11:003.8784-0.0113
    12.09 10:003.9359+0.0137
    12.09 09:003.9281-0.0061
    12.09 08:003.9364-0.0222
    12.09 07:003.9973-0.0019
    12.09 06:004.0208-0.0086
    12.09 05:004.0324-0.0068
    12.09 04:004.0267-0.0094
    12.09 03:004.0247-0.0009
    12.09 02:004.0252+0.004
    12.09 01:003.9883-0.0129
    12.09 00:004.0321-0.0025
    11.09 23:004.0365+0.0102
    11.09 22:004.0437+0.002
    11.09 21:004.0252-0.0089
    11.09 20:004.0419+0.0137
    11.09 19:004.0442+0.0017
    11.09 18:003.9986-0.0017
    11.09 17:003.994-0.0076
    11.09 16:003.9768+0.0035
    11.09 15:003.9911-0.004
    11.09 14:003.9748-0.0094
    11.09 13:004+0.0009
    11.09 12:003.9602-0.0016
    11.09 11:004.0125-0.0129
    11.09 10:004.0164-0.0072
    11.09 09:004.0138+0.0049
    11.09 08:004.0189+0.011
    11.09 07:004.0114-0.0011
    11.09 06:004.0144+0.0048
    11.09 05:004.006+0.0133
    11.09 04:003.9628+0.0061
    11.09 03:003.9704-0.0021
    11.09 02:003.9549-0.0049
    11.09 01:003.975+0.0126
    11.09 00:003.909-0.0036
    10.09 23:003.8818-0.0245
    10.09 22:003.8826-0.0102
    10.09 21:003.8716-0.0074
    10.09 20:003.8895-0.0156
    10.09 19:003.9051-0.0077
    10.09 18:003.9204+0.0064
    10.09 17:003.884+0.0077
    10.09 16:003.8619+0.0014
    10.09 15:003.8826+0.0037
    10.09 14:003.9032-0.0083
    10.09 13:003.8976-0.0008
    10.09 12:003.9268+0.0015
    10.09 11:003.9377-0.0075
    10.09 10:003.965+0.0078
    10.09 09:003.9389+0.0076
    10.09 08:003.9277-0.0026
    10.09 07:003.9282+0.0005
    10.09 06:003.9275-0.0006
    10.09 05:003.9364-0.0006
    10.09 04:003.9543+0.0001
    10.09 03:003.9719+0.0014
    10.09 02:003.9543-0.0124
    10.09 01:003.9784+0.0111
    10.09 00:003.9686-0.0063
    09.09 23:003.9933+0.0048
    09.09 22:003.9979-0.0107
    09.09 21:004.0061-0.0007
    09.09 20:004.0286+0.0156
    09.09 19:004.0002-0.0061
    09.09 18:004.0217+0.0034
    09.09 17:004.0176+0.0037
    09.09 16:003.9819-0.0003
    09.09 15:004.0006+0.0016
    09.09 14:004.0223-0.0092
    09.09 13:004.0435-0.0133
    09.09 12:004.1068+0.0057
    09.09 11:004.128+0.0024
    09.09 09:003.9697+0.0062
    09.09 08:003.9911+0.0056
    09.09 07:003.9064+0.006
    09.09 06:003.8822+0.0033
    09.09 05:003.8738-0.0023
    09.09 04:003.8804-0.0029
    09.09 03:003.8857-0.0003
    09.09 02:003.8879+0.0045
    09.09 01:003.868-0.0041
    09.09 00:003.8631-0.0069
    08.09 23:003.8699-0.0059
    08.09 22:003.8657+0.0038
    08.09 21:003.8233-0.0077
    08.09 20:003.833-0.0304
    08.09 19:003.8549-0.0081
    08.09 18:003.8673+0.0064
    08.09 17:003.8847
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 3.3713
    макс: 4.128
    за месяц:
    3.927
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    14.09.20193.9756-0.0209
    13.09.20193.9965+0.0423
    12.09.20193.9542-0.0508
    11.09.20194.005+0.0857
    10.09.20193.9193-0.0742
    09.09.20193.9935+0.1186
    08.09.20193.8749-0.1693
    07.09.20194.0442+0.0032
    06.09.20194.041+0.106
    05.09.20193.935+0.1195
    04.09.20193.8155+0.0864
    03.09.20193.7291-0.0076
    02.09.20193.7367-0.0324
    01.09.20193.7691-0.0156
    31.08.20193.7847-0.0628
    30.08.20193.8475-0.0522
    29.08.20193.8997+0.3413
    28.08.20193.5584-0.1053
    27.08.20193.6637+0.1117
    26.08.20193.552+0.1807
    25.08.20193.3713-0.0056
    24.08.20193.3769-0.0752
    23.08.20193.4521-0.0788
    22.08.20193.5309-0.3119
    21.08.20193.8428+0.1175
    20.08.20193.7253+0.0752
    19.08.20193.6501-0.1119
    18.08.20193.762-0.0427
    17.08.20193.8047+0.0733
    16.08.20193.7314-0.1537
    15.08.20193.8851
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 1.9662
    макс: 4.128
    за квартал:
    3.927
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    14.09.20193.9756-0.0209
    13.09.20193.9965+0.0423
    12.09.20193.9542-0.0508
    11.09.20194.005+0.0857
    10.09.20193.9193-0.0742
    09.09.20193.9935+0.1186
    08.09.20193.8749-0.1693
    07.09.20194.0442+0.0032
    06.09.20194.041+0.106
    05.09.20193.935+0.1195
    04.09.20193.8155+0.0864
    03.09.20193.7291-0.0076
    02.09.20193.7367-0.0324
    01.09.20193.7691-0.0156
    31.08.20193.7847-0.0628
    30.08.20193.8475-0.0522
    29.08.20193.8997+0.3413
    28.08.20193.5584-0.1053
    27.08.20193.6637+0.1117
    26.08.20193.552+0.1807
    25.08.20193.3713-0.0056
    24.08.20193.3769-0.0752
    23.08.20193.4521-0.0788
    22.08.20193.5309-0.3119
    21.08.20193.8428+0.1175
    20.08.20193.7253+0.0752
    19.08.20193.6501-0.1119
    18.08.20193.762-0.0427
    17.08.20193.8047+0.0733
    16.08.20193.7314-0.1537
    15.08.20193.8851+0.2844
    14.08.20193.6007+0.2215
    13.08.20193.3792+0.0792
    12.08.20193.3-0.0126
    11.08.20193.3126-0.0231
    10.08.20193.3357+0.0011
    09.08.20193.3346+0.1846
    08.08.20193.15+0.0781
    07.08.20193.0719+0.0933
    06.08.20192.9786+0.1292
    05.08.20192.8494-0.0339
    04.08.20192.8833-0.0037
    03.08.20192.887+0.0185
    02.08.20192.8685+0.0338
    01.08.20192.8347+0.0608
    31.07.20192.7739-0.0099
    30.07.20192.7838+0.0913
    29.07.20192.6925+0.087
    28.07.20192.6055-0.0162
    27.07.20192.6217-0.265
    26.07.20192.8867-0.0597
    25.07.20192.9464-0.1024
    24.07.20193.0488+0.1233
    23.07.20192.9255+0.0859
    22.07.20192.8396+0.0161
    21.07.20192.8235+0.0678
    20.07.20192.7557-0.112
    19.07.20192.8677-0.278
    18.07.20193.1457-0.1313
    17.07.20193.277+0.2144
    16.07.20193.0626+0.1404
    15.07.20192.9222+0.3237
    14.07.20192.5985+0.1472
    13.07.20192.4513+0.0353
    12.07.20192.416-0.0504
    11.07.20192.4664+0.1237
    10.07.20192.3427+0.008
    09.07.20192.3347+0.0454
    08.07.20192.2893-0.0523
    07.07.20192.3416-0.0267
    06.07.20192.3683+0.0184
    05.07.20192.3499+0.0397
    04.07.20192.3102+0.0456
    03.07.20192.2646+0.0443
    02.07.20192.2203+0.0831
    01.07.20192.1372-0.1327
    30.06.20192.2699-0.1115
    29.06.20192.3814-0.0622
    28.06.20192.4436+0.054
    27.06.20192.3896+0.1886
    26.06.20192.201+0.0187
    25.06.20192.1823+0.0397
    24.06.20192.1426+0.053
    23.06.20192.0896-0.0115
    22.06.20192.1011+0.0043
    21.06.20192.0968+0.0189
    20.06.20192.0779+0.088
    19.06.20191.9899-0.0125
    18.06.20192.0024+0.0362
    17.06.20191.9662-0.1213
    16.06.20192.0875

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Basic Attention Token

1 2 3 4 5 »