Курсы криптовалют к Basic Attention Token

Bitcoin 84059.16
Эфириум 2692.34
Tether USDt 0.99979
BNB 776.36
XRP 1.5706
USDC 0.99989
Solana 122.28
TRON 0.338
Zcash 1550.03
Hyperliquid 92.6386
Dogecoin 0.09929
Monero 555.19
Chainlink 13.8814
Cardano 0.25829
UNUS SED LEO 8.8423
Stellar 0.21993
Bitcoin Cash 343.82
NEAR Protocol 4.955
Uniswap 9.6246
Лайткоин 73.1766

Все криптовалюты » Австралийский доллар » Basic Attention Token

Курс австралийского доллара (AUD) к Basic Attention Token (BAT)

Обновлено: 26.09.2026 01:50:01


	=
Калькулятор AUD - BAT / Обратный расчет: курс Basic Attention Token к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно basic attention token, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.6325

макс: 7.869

за сутки:

7.711

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 01:50	7.711	-0.0106
26.09 01:40	7.7216	-0.0267
26.09 01:30	7.7483	-0.0068
26.09 01:20	7.7551	-0.0178
26.09 01:10	7.7729	-0.0142
26.09 01:03	7.7871	+0.0001
26.09 01:00	7.787	+0.0048
26.09 00:50	7.7822	+0.0067
26.09 00:40	7.7755	+0.0001
26.09 00:30	7.7754	+0.0177
26.09 00:20	7.7577	+0.0406
26.09 00:10	7.7171	+0.0404
26.09 00:00	7.6767	+0.0442
25.09 23:50	7.6325	-0.0022
25.09 23:40	7.6347	-0.0223
25.09 23:30	7.657	-0.038
25.09 23:20	7.695	-0.0217
25.09 23:10	7.7167	-0.0011
25.09 23:03	7.7178	-0.0021
25.09 23:00	7.7199	-0.0054
25.09 22:50	7.7253	-0.0016
25.09 22:40	7.7269	-0.0043
25.09 22:30	7.7312	+0.0095
25.09 22:20	7.7217	-0.007
25.09 22:10	7.7287	+0.0086
25.09 22:00	7.7201	+0.0058
25.09 21:50	7.7143	+0.0038
25.09 21:40	7.7105	-0.0038
25.09 21:30	7.7143	-0.0072
25.09 21:20	7.7215	-0.0133
25.09 21:10	7.7348	-0.0005
25.09 21:03	7.7353	-0.0037
25.09 21:00	7.739	-0.0023
25.09 20:50	7.7413	-0.0115
25.09 20:40	7.7528	+0.0112
25.09 20:30	7.7416	+0.0094
25.09 20:20	7.7322	-0.0113
25.09 20:10	7.7435	-0.007
25.09 20:00	7.7505	+0.0237
25.09 19:50	7.7268	-0.0029
25.09 19:40	7.7297	-0.0109
25.09 19:30	7.7406	-0.0007
25.09 19:20	7.7413	-0.0079
25.09 19:10	7.7492	-0.0276
25.09 19:03	7.7768	-0.0244
25.09 19:00	7.8012	-0.0035
25.09 18:50	7.8047	+0.0205
25.09 18:40	7.7842	+0.0096
25.09 18:30	7.7746	+0.0165
25.09 18:20	7.7581	+0.021
25.09 18:10	7.7371	-0.0431
25.09 18:00	7.7802	-0.0134
25.09 17:50	7.7936	+0.0234
25.09 17:40	7.7702	-0.0217
25.09 17:30	7.7919	-0.0215
25.09 17:20	7.8134	-0.0149
25.09 17:10	7.8283	+0.0758
25.09 17:03	7.7525	+0.001
25.09 17:00	7.7515	-0.0337
25.09 16:50	7.7852	+0.0593
25.09 16:40	7.7259	+0.0066
25.09 16:30	7.7193	+0.0245
25.09 16:20	7.6948	+0.0173
25.09 16:10	7.6775	-0.0015
25.09 16:00	7.679	-0.0155
25.09 15:50	7.6945	-0.0038
25.09 15:40	7.6983	-0.0154
25.09 15:30	7.7137	-0.0162
25.09 15:20	7.7299	+0.0609
25.09 15:10	7.669	-0.0088
25.09 15:03	7.6778	+0.0033
25.09 15:00	7.6745	+0.006
25.09 14:50	7.6685	+0.0319
25.09 14:40	7.6366	-0.0102
25.09 14:30	7.6468	+0.014
25.09 14:20	7.6328	-0.0364
25.09 14:10	7.6692	-0.0121
25.09 14:00	7.6813	+0.0112
25.09 13:50	7.6701	+0.005
25.09 13:40	7.6651	-0.0073
25.09 13:30	7.6724	+0.0029
25.09 13:20	7.6695	-0.0096
25.09 13:10	7.6791	+0.0237
25.09 13:03	7.6554	+0.0038
25.09 13:00	7.6516	+0.0084
25.09 12:50	7.6432	-0.0125
25.09 12:40	7.6557	-0.0041
25.09 12:30	7.6598	-0.0097
25.09 12:20	7.6695	+0.0119
25.09 12:10	7.6576	-0.0194
25.09 12:00	7.677	+0.0169
25.09 11:50	7.6601	-0.0007
25.09 11:40	7.6608	+0.0071
25.09 11:30	7.6537	-0.0332
25.09 11:20	7.6869	-0.0339
25.09 11:10	7.7208	+0.0053
25.09 11:03	7.7155	-0.003
25.09 11:00	7.7185	-0.0082
25.09 10:50	7.7267	-0.017
25.09 10:40	7.7437	+0.0174
25.09 10:30	7.7263	-0.0122
25.09 10:20	7.7385	+0.0043
25.09 10:10	7.7342	-0.0203
25.09 10:00	7.7545	+0.0033
25.09 09:50	7.7512	+0.0093
25.09 09:40	7.7419	+0.0191
25.09 09:30	7.7228	-0.0557
25.09 09:20	7.7785	+0.0043
25.09 09:10	7.7742	+0.0036
25.09 09:03	7.7706	+0.0002
25.09 09:00	7.7704	+0.0001
25.09 08:50	7.7703	-0.0141
25.09 08:40	7.7844	-0.0124
25.09 08:30	7.7968	-0.002
25.09 08:20	7.7988	+0.0014
25.09 08:10	7.7974	+0.0133
25.09 08:00	7.7841	+0.0206
25.09 07:50	7.7635	-0.0296
25.09 07:40	7.7931	-0.0085
25.09 07:30	7.8016	-0.0153
25.09 07:20	7.8169	-0.014
25.09 07:10	7.8309	+0.0028
25.09 07:03	7.8281	+0.0018
25.09 07:00	7.8263	+0.0021
25.09 06:50	7.8242	-0.013
25.09 06:40	7.8372	-0.0039
25.09 06:30	7.8411	-0.0122
25.09 06:20	7.8533	+0.0043
25.09 06:10	7.849	-0.02
25.09 06:00	7.869	+0.0007
25.09 05:50	7.8683	+0.0486
25.09 05:40	7.8197	+0.0167
25.09 05:30	7.803	+0.0163
25.09 05:20	7.7867	+0.007
25.09 05:10	7.7797	-0.0546
25.09 05:03	7.8343	+0.0006
25.09 05:00	7.8337	+0.0298
25.09 04:50	7.8039	-0.0103
25.09 04:40	7.8142	+0.0565
25.09 04:30	7.7577	+0.0299
25.09 04:20	7.7278	-0.0147
25.09 04:10	7.7425	-0.0197
25.09 04:00	7.7622	-0.01
25.09 03:50	7.7722	-0.0005
25.09 03:40	7.7727	+0.0276
25.09 03:30	7.7451	+0.0412
25.09 03:20	7.7039	-0.0062
25.09 03:10	7.7101	-0.0213
25.09 03:03	7.7314	-0.0015
25.09 03:00	7.7329	+0.0166
25.09 02:50	7.7163	-0.0059
25.09 02:40	7.7222	-0.0019
25.09 02:30	7.7241	-0.0301
25.09 02:20	7.7542	+0.0066
25.09 02:10	7.7476	-0.0094
25.09 02:00	7.757

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.5056

макс: 9.19

за неделю:

7.711

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 01:50	7.711	+0.0048
26.09 00:50	7.7822	+0.0442
25.09 23:50	7.6325	-0.0054
25.09 22:50	7.7253	+0.0058
25.09 21:50	7.7143	-0.0023
25.09 20:50	7.7413	+0.0237
25.09 19:50	7.7268	-0.0035
25.09 18:50	7.8047	-0.0134
25.09 17:50	7.7936	-0.0337
25.09 16:50	7.7852	-0.0155
25.09 15:50	7.6945	+0.006
25.09 14:50	7.6685	+0.0112
25.09 13:50	7.6701	+0.0084
25.09 12:50	7.6432	+0.0169
25.09 11:50	7.6601	-0.0082
25.09 10:50	7.7267	+0.0033
25.09 09:50	7.7512	+0.0001
25.09 08:50	7.7703	+0.0206
25.09 07:50	7.7635	+0.0021
25.09 06:50	7.8242	+0.0007
25.09 05:50	7.8683	+0.0298
25.09 04:50	7.8039	-0.01
25.09 03:50	7.7722	+0.0166
25.09 02:50	7.7163	-0.0103
25.09 01:50	7.7673	+0.005
25.09 00:50	7.6989	-0.0134
24.09 23:50	7.7282	+0.0151
24.09 22:50	7.6984	-0.0207
24.09 21:50	7.7084	-0.005
24.09 20:50	7.7058	+0.032
24.09 19:50	7.6045	-0.0243
24.09 18:50	7.7191	+0.0907
24.09 17:50	7.7055	+0.0026
24.09 16:50	7.8629	-0.0196
24.09 15:50	7.9812	+0.0194
24.09 14:50	7.9677	-0.018
24.09 13:50	7.9713	-0.0198
24.09 12:50	7.9564	+0.0259
24.09 11:50	7.7951	+0.0245
24.09 10:50	7.6599	+0.0193
24.09 09:50	7.8516	+0.0157
24.09 08:50	7.8256	-0.0222
24.09 07:50	7.889	+0.0207
24.09 06:50	7.911	-0.0114
24.09 05:50	7.9605	-0.0025
24.09 04:50	8.0724	+0.0093
24.09 03:50	8.0663	-0.0211
24.09 02:50	8.0776	-0.0294
24.09 01:50	8.0803	+0.0237
24.09 00:50	8.0514	+0.0202
23.09 23:50	8.0557	+0.0035
23.09 22:50	8.0052	+0.0051
23.09 21:50	8.0148	+0.0262
23.09 20:50	7.9126	+0.0089
23.09 19:50	7.8911	-0.0011
23.09 18:50	7.9179	-0.0513
23.09 17:50	7.8613	+0.0388
23.09 16:50	7.6105	-0.0468
23.09 15:50	7.5898	+0.0032
23.09 14:50	7.5828	+0.0042
23.09 13:50	7.5147	+0.0038
23.09 12:50	7.594	+0.0132
23.09 11:50	7.5056	-0.0234
23.09 10:50	7.6898	-0.0022
23.09 09:50	7.6051	+0.0601
23.09 08:50	7.5866	-0.0031
23.09 07:50	7.5894	-0.0127
23.09 06:50	7.6343	-0.0045
23.09 05:50	7.7109	+0.033
23.09 04:50	7.7218	+0.0619
23.09 03:50	7.6851	-0.0388
23.09 02:50	7.7894	-0.004
23.09 01:50	7.8254	-0.0023
23.09 00:50	7.9023	-0.0031
22.09 23:50	7.9893	+0.0097
22.09 22:50	7.9981	+0.0422
22.09 21:50	7.9317	-0.0118
22.09 20:50	7.8791	-0.0332
22.09 19:50	8.029	+0.0037
22.09 18:50	7.9205	-0.077
22.09 17:50	8.2674	-0.1016
22.09 16:50	8.3471	-0.0491
22.09 15:50	8.4507	-0.0071
22.09 14:50	8.4974	-0.0067
22.09 13:50	8.5038	-0.0044
22.09 12:50	8.4609	-0.0223
22.09 11:50	8.4181	-0.0167
22.09 10:50	8.4968	-0.0081
22.09 09:50	8.4962	-0.0317
22.09 08:50	8.5272	+0.0189
22.09 07:50	8.4606	-0.0017
22.09 06:50	8.3882	+0.0549
22.09 05:50	8.3878	-0.0427
22.09 04:50	8.4922	+0.0306
22.09 03:50	8.4731	-0.0094
22.09 02:50	8.4614	-0.0109
22.09 01:50	8.4592	+0.0334
22.09 00:50	8.449	+0.001
21.09 23:50	8.4514	-0.0089
21.09 22:50	8.4991	-0.0007
21.09 21:50	8.5059	+0.0311
21.09 20:50	8.5215	+0.0117
21.09 19:50	8.4935	-0.0163
21.09 18:50	8.5165	-0.0201
21.09 17:50	8.5166	+0.0086
21.09 16:50	8.5411	-0.0182
21.09 15:50	8.4932	+0.011
21.09 14:50	8.53	-0.0162
21.09 13:50	8.617	+0.0303
21.09 12:50	8.6006	-0.0196
21.09 11:50	8.684	+0.0026
21.09 10:50	8.7986	+0.0051
21.09 09:50	8.7798	-0.0192
21.09 08:50	8.8132	+0.0217
21.09 07:50	8.7603	-0.0962
21.09 06:50	8.8215	-0.0126
21.09 05:50	8.9318	+0.0583
21.09 04:50	8.8713	+0.0315
21.09 03:50	8.8328	+0.0054
21.09 02:50	8.895	+0.0077
21.09 01:50	8.9068	-0.011
21.09 00:50	8.9371	-
20.09 23:50	8.9066	-0.0254
20.09 22:50	8.9298	+0.0525
20.09 21:50	8.9371	+0.0419
20.09 20:50	8.8865	-0.0166
20.09 19:50	8.8956	-0.0312
20.09 18:50	9.0953	-0.0023
20.09 17:50	9.1843	+0.003
20.09 16:50	9.19	-0.0169
20.09 15:50	9.1751	-0.0129
20.09 14:50	9.1523	+0.0082
20.09 13:50	9.1445	+0.0317
20.09 12:50	9.0041	+0.0107
20.09 11:50	9.012	+0.0093
20.09 10:50	8.9868	-0.0014
20.09 09:50	8.9561	-0.001
20.09 08:50	8.9616	-0.0139
20.09 07:50	8.9499	-0.0255
20.09 06:50	8.9752	+0.0575
20.09 05:50	8.9485	-0.0121
20.09 04:50	8.8395	-0.0077
20.09 03:50	8.7895	-0.016
20.09 02:50	8.8098	-0.0026
20.09 01:50	8.8542	-0.0139
20.09 00:50	8.9111	+0.0171
19.09 23:50	8.8363	+0.0165
19.09 22:50	8.8147	+0.0071
19.09 21:50	8.8529	+0.0111
19.09 20:50	8.8886	-0.0192
19.09 19:50	8.8771	+0.0019
19.09 18:50	8.9224	-0.0098
19.09 17:50	8.9379	-0.0015
19.09 16:50	8.9287	-0.0143
19.09 15:50	8.9319	+0.002
19.09 14:50	8.8156	-0.0059
19.09 13:50	8.9289	+0.0002
19.09 12:50	8.9386	+0.0254
19.09 11:50	8.9455	+0.0015
19.09 10:50	8.9578	-0.0029
19.09 09:50	8.9221	-0.0136
19.09 08:50	8.9678	-0.0019
19.09 07:50	8.9542	-0.0255
19.09 06:50	8.9104	-0.033
19.09 05:50	8.8926	+0.0038
19.09 04:50	8.9482	+0.0269
19.09 03:50	8.9464	+0.0008
19.09 02:50	8.9483	+0.0076
19.09 01:50	9.0042

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 7.5056

макс: 10.6542

за месяц:

7.711

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	7.8236	+0.0888
23.09.2026	7.7348	-0.4986
22.09.2026	8.2334	-0.3956
21.09.2026	8.629	-0.3503
20.09.2026	8.9793	+0.0758
19.09.2026	8.9035	-0.3687
18.09.2026	9.2722	-0.452
17.09.2026	9.7242	-0.2963
16.09.2026	10.0205	+0.4266
15.09.2026	9.5939	+0.456
14.09.2026	9.1379	-0.003
13.09.2026	9.1409	-0.7771
12.09.2026	9.918	-0.1054
11.09.2026	10.0234	+0.1662
10.09.2026	9.8572	+0.4327
09.09.2026	9.4245	-0.1348
08.09.2026	9.5593	-0.1785
07.09.2026	9.7378	-0.149
06.09.2026	9.8868	-0.1803
05.09.2026	10.0671	-0.1282
04.09.2026	10.1953	-0.2219
03.09.2026	10.4172	-0.0237
02.09.2026	10.4409	+0.1151
01.09.2026	10.3258	-0.2294
31.08.2026	10.5552	+0.129
30.08.2026	10.4262	-0.1005
29.08.2026	10.5267	+0.1667
28.08.2026	10.36	-0.1328
27.08.2026	10.4928	-0.1614
26.08.2026	10.6542

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 7.5056

макс: 12.5712

за квартал:

7.711

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	7.8236	+0.0888
23.09.2026	7.7348	-0.4986
22.09.2026	8.2334	-0.3956
21.09.2026	8.629	-0.3503
20.09.2026	8.9793	+0.0758
19.09.2026	8.9035	-0.3687
18.09.2026	9.2722	-0.452
17.09.2026	9.7242	-0.2963
16.09.2026	10.0205	+0.4266
15.09.2026	9.5939	+0.456
14.09.2026	9.1379	-0.003
13.09.2026	9.1409	-0.7771
12.09.2026	9.918	-0.1054
11.09.2026	10.0234	+0.1662
10.09.2026	9.8572	+0.4327
09.09.2026	9.4245	-0.1348
08.09.2026	9.5593	-0.1785
07.09.2026	9.7378	-0.149
06.09.2026	9.8868	-0.1803
05.09.2026	10.0671	-0.1282
04.09.2026	10.1953	-0.2219
03.09.2026	10.4172	-0.0237
02.09.2026	10.4409	+0.1151
01.09.2026	10.3258	-0.2294
31.08.2026	10.5552	+0.129
30.08.2026	10.4262	-0.1005
29.08.2026	10.5267	+0.1667
28.08.2026	10.36	-0.1328
27.08.2026	10.4928	-0.1614
26.08.2026	10.6542	+0.4791
23.08.2026	10.1751	+0.3692
22.08.2026	9.8059	-0.6838
21.08.2026	10.4897	-0.6973
20.08.2026	11.187	-0.6651
19.08.2026	11.8521	-0.3056
18.08.2026	12.1577	+0.1179
17.08.2026	12.0398	+0.1446
16.08.2026	11.8952	-0.3601
15.08.2026	12.2553	-0.3159
14.08.2026	12.5712	+0.4119
13.08.2026	12.1593	+0.6059
12.08.2026	11.5534	+0.5865
11.08.2026	10.9669	+0.3742
10.08.2026	10.5927	+0.1743
09.08.2026	10.4184	-0.0743
08.08.2026	10.4927	+0.0055
07.08.2026	10.4872	-0.0509
06.08.2026	10.5381	+0.0201
05.08.2026	10.518	-0.1671
04.08.2026	10.6851	+0.0879
03.08.2026	10.5972	-0.0639
02.08.2026	10.6611	-0.0492
01.08.2026	10.7103	-0.0958
31.07.2026	10.8061	+0.2433
30.07.2026	10.5628	+0.3306
29.07.2026	10.2322	+0.2174
28.07.2026	10.0148	+0.5249
27.07.2026	9.4899	+0.2858
26.07.2026	9.2041	-0.05
25.07.2026	9.2541	+0.2048
24.07.2026	9.0493	+0.092
23.07.2026	8.9573	+0.0794
22.07.2026	8.8779	-0.0384
21.07.2026	8.9163	-0.2337
20.07.2026	9.15	+0.1915
19.07.2026	8.9585	+0.0877
18.07.2026	8.8708	+0.1014
17.07.2026	8.7694	+0.0664
16.07.2026	8.703	+0.0816
15.07.2026	8.6214	-0.0707
14.07.2026	8.6921	+0.222
13.07.2026	8.4701	+0.2068
12.07.2026	8.2633	+0.2335
11.07.2026	8.0298	-0.0385
10.07.2026	8.0683	-0.15
09.07.2026	8.2183	+0.0158
08.07.2026	8.2025	+0.2435
07.07.2026	7.959	+0.0996
06.07.2026	7.8594	-0.1041
05.07.2026	7.9635	-0.1974
04.07.2026	8.1609	-0.1858
03.07.2026	8.3467	-0.296
02.07.2026	8.6427	-0.1166
01.07.2026	8.7593	+0.109
30.06.2026	8.6503	+0.3431
29.06.2026	8.3072	+0.0904
28.06.2026	8.2168	+0.0885
27.06.2026	8.1283

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот