Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Basic Attention Token

Курс австралийского доллара к Basic Attention Token

Обновлено: 04.12.2021 16:20:01

=
Калькулятор AUD - BAT / Обратный расчет: курс Basic Attention Token к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно basic attention token, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.50792
    макс: 0.7523
    за сутки:
    0.684  

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    04.12 16:200.684+0.00251
    04.12 16:100.68149+0.00202
    04.12 16:030.67947-0.0033
    04.12 16:000.68277+0.00341
    04.12 15:500.67936+0.00477
    04.12 15:400.67459+0.00243
    04.12 15:300.67216-0.01174
    04.12 15:200.6839-0.01126
    04.12 15:100.69516-0.00083
    04.12 15:000.69599-0.00932
    04.12 14:500.70531+0.00233
    04.12 14:400.70298+0.0062
    04.12 14:300.69678+0.00915
    04.12 14:200.68763+0.00487
    04.12 14:100.68276+0.00868
    04.12 14:030.67408+0.00285
    04.12 14:000.67123-0.00508
    04.12 13:500.67631-0.00106
    04.12 13:400.67737+0.00969
    04.12 13:300.66768+0.00733
    04.12 13:200.66035-0.00391
    04.12 13:100.66426+0.00061
    04.12 13:000.66365-0.0016
    04.12 12:500.66525+0.00799
    04.12 12:400.65726-0.00558
    04.12 12:300.66284+9.0E-5
    04.12 12:200.66275+0.00844
    04.12 12:100.65431-0.00748
    04.12 12:030.66179+0.0037
    04.12 12:000.65809+0.00411
    04.12 11:500.65398+0.00602
    04.12 11:400.64796+0.00341
    04.12 11:300.64455-0.00606
    04.12 11:200.65061-0.0102
    04.12 11:100.66081-0.01652
    04.12 11:000.67733-0.00041
    04.12 10:500.67774+0.01302
    04.12 10:400.66472+0.0013
    04.12 10:300.66342-0.01289
    04.12 10:200.67631-0.00031
    04.12 10:100.67662+0.01183
    04.12 10:030.66479+0.00358
    04.12 10:000.66121+0.00147
    04.12 09:500.65974+0.00426
    04.12 09:400.65548-0.00055
    04.12 09:300.65603-0.01608
    04.12 09:200.67211-0.01034
    04.12 09:100.68245+0.00608
    04.12 09:000.67637-0.0253
    04.12 08:500.70167-0.01476
    04.12 08:400.71643-0.03587
    04.12 08:300.7523+0.07518
    04.12 08:200.67712+0.00482
    04.12 08:100.6723+0.03204
    04.12 08:030.64026-0.00971
    04.12 08:000.64997+0.05028
    04.12 07:500.59969+0.00441
    04.12 07:400.59528+0.00739
    04.12 07:300.58789+0.00356
    04.12 07:200.58433-0.01007
    04.12 07:100.5944-0.00385
    04.12 07:000.59825+0.01071
    04.12 06:500.58754+0.00212
    04.12 06:400.58542-0.0036
    04.12 06:300.58902+0.01023
    04.12 06:200.57879+0.00251
    04.12 06:100.57628+0.00173
    04.12 06:030.57455+0.00155
    04.12 06:000.573-0.00097
    04.12 05:500.57397-0.0052
    04.12 05:400.57917-0.00044
    04.12 05:300.57961+0.00314
    04.12 05:200.57647+0.00127
    04.12 05:100.5752+0.00178
    04.12 05:000.57342-0.00073
    04.12 04:500.57415-0.00689
    04.12 04:400.58104+0.00621
    04.12 04:300.57483-0.00384
    04.12 04:200.57867+0.00299
    04.12 04:100.57568-0.00263
    04.12 04:030.57831+0.00532
    04.12 04:000.57299+0.00224
    04.12 03:500.57075+0.01853
    04.12 03:400.55222+0.00187
    04.12 03:300.55035+0.00375
    04.12 03:200.5466-0.00151
    04.12 03:100.54811+0.00339
    04.12 03:000.54472+0.00213
    04.12 02:500.54259-0.00257
    04.12 02:400.54516-0.00222
    04.12 02:300.54738-0.0003
    04.12 02:200.54768-0.00249
    04.12 02:100.55017-0.00118
    04.12 02:030.55135-0.00145
    04.12 02:000.5528+0.00553
    04.12 01:500.54727+0.00132
    04.12 01:400.54595-0.00126
    04.12 01:300.54721+0.00135
    04.12 01:200.54586+0.00163
    04.12 01:100.54423+0.00085
    04.12 01:000.54338+0.00299
    04.12 00:500.54039-0.00051
    04.12 00:400.5409-0.00389
    04.12 00:300.54479+0.00343
    04.12 00:200.54136-0.0007
    04.12 00:100.54206-0.00383
    04.12 00:030.54589-0.00013
    04.12 00:000.54602-0.00432
    03.12 23:500.55034-0.00459
    03.12 23:400.55493+0.00204
    03.12 23:300.55289+0.0022
    03.12 23:200.55069+0.0106
    03.12 23:100.54009+0.00085
    03.12 23:000.53924+0.00171
    03.12 22:500.53753+0.00205
    03.12 22:400.53548+0.00145
    03.12 22:300.53403+0.00577
    03.12 22:200.52826-0.00078
    03.12 22:100.52904+0.00101
    03.12 22:030.52803-0.00026
    03.12 22:000.52829-0.00057
    03.12 21:500.52886+0.00035
    03.12 21:400.52851+0.00238
    03.12 21:300.52613-0.00159
    03.12 21:200.52772+0.00021
    03.12 21:100.52751-0.00057
    03.12 21:000.52808+0.00185
    03.12 20:500.52623-0.0012
    03.12 20:400.52743+0.00119
    03.12 20:300.52624+3.0E-5
    03.12 20:200.52621-0.00301
    03.12 20:100.52922-0.00225
    03.12 20:030.53147+0.00279
    03.12 20:000.52868+0.00169
    03.12 19:500.52699+0.00358
    03.12 19:400.52341-0.00064
    03.12 19:300.52405-0.0008
    03.12 19:200.52485+0.00304
    03.12 19:100.52181+0.00638
    03.12 19:000.51543+0.00075
    03.12 18:500.51468+0.0025
    03.12 18:400.51218+0.00146
    03.12 18:300.51072-0.00194
    03.12 18:200.51266-0.00209
    03.12 18:100.51475-0.00036
    03.12 18:030.51511-0.00028
    03.12 18:000.51539+0.00112
    03.12 17:500.51427+0.00239
    03.12 17:400.51188+0.00114
    03.12 17:300.51074-0.00016
    03.12 17:200.5109+0.00298
    03.12 17:100.50792-0.00142
    03.12 17:000.50934
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.38389
    макс: 0.7523
    за неделю:
    0.684  

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    04.12 16:200.684+0.00341
    04.12 15:500.67936-0.00932
    04.12 14:500.70531-0.00508
    04.12 13:500.67631-0.0016
    04.12 12:500.66525+0.00411
    04.12 11:500.65398-0.00041
    04.12 10:500.67774+0.00147
    04.12 09:500.65974-0.0253
    04.12 08:500.70167+0.05028
    04.12 07:500.59969+0.01071
    04.12 06:500.58754-0.00097
    04.12 05:500.57397-0.00073
    04.12 04:500.57415+0.00224
    04.12 03:500.57075+0.00213
    04.12 02:500.54259+0.00553
    04.12 01:500.54727+0.00299
    04.12 00:500.54039-0.00432
    03.12 23:500.55034+0.00171
    03.12 22:500.53753-0.00057
    03.12 21:500.52886+0.00185
    03.12 20:500.52623+0.00169
    03.12 19:500.52699+0.00075
    03.12 18:500.51468+0.00112
    03.12 17:500.51427-0.00074
    03.12 16:500.51008+0.00125
    03.12 15:500.50759+0.00071
    03.12 14:500.50556+0.00143
    03.12 13:500.50171-0.00443
    03.12 12:500.50533-0.00122
    03.12 11:500.50635-0.00259
    03.12 10:500.50608-0.00129
    03.12 09:500.50365+0.00021
    03.12 08:500.5087-0.00023
    03.12 07:500.51171-0.00069
    03.12 06:500.51448+0.00067
    03.12 05:500.51601-0.00154
    03.12 04:500.50896+0.00028
    03.12 03:500.50179+3.0E-5
    03.12 02:500.49687-0.0025
    03.12 01:500.49368-0.00113
    03.12 00:500.49352-0.00154
    02.12 23:500.49579-0.00263
    02.12 22:500.50343-0.00201
    02.12 21:500.50214-0.00113
    02.12 20:500.49932-0.00333
    02.12 19:500.50635-0.00305
    02.12 18:500.50537+0.00121
    02.12 17:500.49507-0.00117
    02.12 16:500.50104-0.00414
    02.12 15:500.50385-0.00702
    02.12 14:500.50558+0.00114
    02.12 13:500.50252-0.00135
    02.12 12:500.50291+0.00254
    02.12 11:500.49539+0.00026
    02.12 10:500.49469-0.00084
    02.12 09:500.50072+0.0007
    02.12 08:500.4935-0.00249
    02.12 07:500.50001-0.00311
    02.12 06:500.50418+0.00265
    02.12 05:500.48378+0.00101
    02.12 04:500.47813-0.00424
    02.12 03:500.49089-0.001
    02.12 02:500.47825-0.00418
    02.12 01:500.48263-0.0009
    02.12 00:500.48256+0.00287
    01.12 23:500.4749-0.00039
    01.12 22:500.46853+0.00011
    01.12 21:500.46142+0.00376
    01.12 20:500.45724+0.00135
    01.12 19:500.4599-0.00879
    01.12 18:500.4702+0.00048
    01.12 17:500.46443+0.00232
    01.12 16:500.46741+0.00203
    01.12 15:500.46644-0.00026
    01.12 14:500.46271+0.00088
    01.12 13:500.46214-0.00051
    01.12 12:500.45381-0.00763
    01.12 11:500.45505-0.00122
    01.12 10:500.46099+0.00418
    01.12 09:500.45584-0.0002
    01.12 08:500.45506+0.00055
    01.12 07:500.45451+0.0003
    01.12 06:500.45421+0.0042
    01.12 05:500.44346-0.00158
    01.12 04:500.44323+0.00488
    01.12 03:500.46011+0.0021
    01.12 02:500.48563+0.00063
    01.12 01:500.48263-0.00391
    01.12 00:500.48537+4.0E-5
    30.11 23:500.48462-0.00052
    30.11 22:500.48487+0.0031
    30.11 21:500.47839+0.00012
    30.11 20:500.48146-0.00064
    30.11 19:500.488+0.00596
    30.11 18:500.47088+0.00022
    30.11 17:500.47146-0.00057
    30.11 16:500.47124+0.00626
    30.11 15:500.46507-0.00318
    30.11 14:500.47083-0.0017
    30.11 13:500.47549-0.00304
    30.11 12:500.47597-0.00176
    30.11 11:500.47499-0.00184
    30.11 10:500.4792-0.0033
    30.11 09:500.4768-1.0E-5
    30.11 08:500.47655-0.00229
    30.11 07:500.47343-0.00256
    30.11 06:500.47524+0.00307
    30.11 05:500.46295+0.00121
    30.11 04:500.46166-0.00135
    30.11 03:500.45565+0.00185
    30.11 02:500.43884-0.0034
    30.11 01:500.44871-0.0009
    30.11 00:500.4462-0.00133
    29.11 23:500.4495+0.00098
    29.11 22:500.45322+0.00232
    29.11 21:500.44448+0.00132
    29.11 20:500.44466-0.00078
    29.11 19:500.45056-0.0037
    29.11 18:500.46005-0.00041
    29.11 17:500.46179-0.00119
    29.11 16:500.45043-0.00022
    29.11 15:500.45013-0.00132
    29.11 14:500.44721-0.0014
    29.11 13:500.4516+0.00243
    29.11 12:500.45133+0.00199
    29.11 11:500.44404-0.00049
    29.11 10:500.44085+0.00132
    29.11 09:500.44069+0.00094
    29.11 08:500.44079+0.00322
    29.11 07:500.43501-0.00355
    29.11 06:500.43309+0.00057
    29.11 05:500.43712+0.00032
    29.11 04:500.43338-0.01274
    29.11 03:500.42903-0.00188
    29.11 02:500.43319+0.00201
    29.11 01:500.44916-0.00076
    29.11 00:500.44181-0.00074
    28.11 23:500.45104+0.00217
    28.11 22:500.44326-0.00229
    28.11 21:500.45582-0.00239
    28.11 20:500.46064-0.00079
    28.11 19:500.44984+0.00428
    28.11 18:500.43218-0.00261
    28.11 17:500.43691-0.00137
    28.11 16:500.43116-0.00091
    28.11 15:500.42958+0.00175
    28.11 14:500.42047-0.00037
    28.11 13:500.4115-0.0033
    28.11 12:500.43229-0.00289
    28.11 11:500.43702+0.00477
    28.11 10:500.42706+0.00456
    28.11 09:500.41993-0.00242
    28.11 08:500.42628+0.00176
    28.11 07:500.44297+0.00272
    28.11 06:500.43353-0.00772
    28.11 05:500.43073+0.00507
    28.11 04:500.4106+0.0012
    28.11 03:500.38389-0.00252
    28.11 02:500.40829-0.00396
    28.11 01:500.40623-0.00292
    28.11 00:500.40733+0.0126
    27.11 23:500.39631+0.00268
    27.11 22:500.40569-0.00223
    27.11 21:500.41168-0.0009
    27.11 20:500.40771-0.01514
    27.11 19:500.44106-0.00175
    27.11 18:500.45348+0.00333
    27.11 17:500.44724+0.00118
    27.11 16:500.43137
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней. Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    03.12.20210.51863+0.02043
    02.12.20210.4982+0.03378
    01.12.20210.46442-0.01259
    30.11.20210.47701+0.032
    29.11.20210.44501+0.01162
    28.11.20210.43339-0.01252
    27.11.20210.44591-0.01568
    26.11.20210.46159-0.09321
    25.11.20210.5548-0.12628
    24.11.20210.68108-0.01654
    23.11.20210.69762+0.00419
    22.11.20210.69343+0.02474
    21.11.20210.66869+0.01753
    20.11.20210.65116-0.02785
    19.11.20210.67901-0.03447
    18.11.20210.71348+0.71348
    17.11.20210+0.71348
    16.11.20210.68382+0.68382
    15.11.20210+0.68382
    14.11.20210+0.68382
    13.11.20210+0.68382
    12.11.20210.63263-0.02676
    11.11.20210.65939+0.01248
    10.11.20210.64691+0.04614
    09.11.20210.60077-0.09706
    08.11.20210.69783-0.04649
    07.11.20210.74432+0.00111
    06.11.20210.74321-0.00518
    05.11.20210.74839-0.0164
    04.11.20210.76479+0.00905
    03.11.20210.75574
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    03.12.20210.51863+0.02043
    02.12.20210.4982+0.03378
    01.12.20210.46442-0.01259
    30.11.20210.47701+0.032
    29.11.20210.44501+0.01162
    28.11.20210.43339-0.01252
    27.11.20210.44591-0.01568
    26.11.20210.46159-0.09321
    25.11.20210.5548-0.12628
    24.11.20210.68108-0.01654
    23.11.20210.69762+0.00419
    22.11.20210.69343+0.02474
    21.11.20210.66869+0.01753
    20.11.20210.65116-0.02785
    19.11.20210.67901-0.03447
    18.11.20210.71348+0.71348
    17.11.20210+0.71348
    16.11.20210.68382+0.68382
    15.11.20210+0.68382
    14.11.20210+0.68382
    13.11.20210+0.68382
    12.11.20210.63263-0.02676
    11.11.20210.65939+0.01248
    10.11.20210.64691+0.04614
    09.11.20210.60077-0.09706
    08.11.20210.69783-0.04649
    07.11.20210.74432+0.00111
    06.11.20210.74321-0.00518
    05.11.20210.74839-0.0164
    04.11.20210.76479+0.00905
    03.11.20210.75574+0.04015
    02.11.20210.71559-0.02805
    01.11.20210.74364+0.05174
    31.10.20210.6919-0.063
    30.10.20210.7549-0.18196
    29.10.20210.93686-0.18974
    28.10.20211.1266+0.0101
    27.10.20211.1165+0.0624
    26.10.20211.0541-0.0242
    25.10.20211.0783+0.0058
    24.10.20211.0725+0.0147
    23.10.20211.0578-0.008
    22.10.20211.0658+0.006
    21.10.20211.0598-0.0255
    20.10.20211.0853-0.0058
    19.10.20211.0911+0.0082
    18.10.20211.0829+0.0225
    17.10.20211.0604+0.0055
    16.10.20211.0549-0.0135
    15.10.20211.0684+0.0163
    14.10.20211.0521-0.0052
    13.10.20211.0573-0.0108
    12.10.20211.0681+0.0409
    11.10.20211.0272+0.03854
    10.10.20210.98866+0.02212
    09.10.20210.96654-0.00782
    08.10.20210.97436-0.03024
    07.10.20211.0046+0.00774
    06.10.20210.99686-0.01774
    05.10.20211.0146-0.0171
    04.10.20211.0317+0.022
    03.10.20211.0097-0.0366
    02.10.20211.0463-0.0588
    01.10.20211.1051-0.0591
    30.09.20211.1642-0.0412
    29.09.20211.2054-0.0002
    28.09.20211.2056+0.0606
    27.09.20211.145+0.0041
    26.09.20211.1409+0.0174
    25.09.20211.1235+0.0316
    24.09.20211.0919+0.0444
    23.09.20211.0475-0.0649
    22.09.20211.1124-0.0008
    21.09.20211.1132+0.0476
    20.09.20211.0656+0.08757
    19.09.20210.97803+0.02128
    18.09.20210.95675+0.0011
    17.09.20210.95565+0.02806
    16.09.20210.92759-0.00345
    15.09.20210.93104-0.02606
    14.09.20210.9571-0.02048
    13.09.20210.97758+0.04585
    12.09.20210.93173-0.01067
    11.09.20210.9424+0.00766
    10.09.20210.93474+0.01162
    09.09.20210.92312-0.04101
    08.09.20210.96413+0.10541
    07.09.20210.85872+0.08842
    06.09.20210.7703-0.01266
    05.09.20210.78296-0.03027
    04.09.20210.81323

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот