Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2025 без вложений

    Курсы криптовалют к Sui

    Все криптовалюты » Австралийский доллар » Sui »

    Курс австралийского доллара (AUD) к Sui (SUI)

    Обновлено: 06.12.2025 13:10:01

    =
    Калькулятор AUD - SUI / Обратный расчет: курс Sui к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно sui, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.39984
      макс: 0.43789
      за сутки:
      0.43657  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      06.12 13:100.43657+0.00094
      06.12 13:000.43563+0.00279
      06.12 12:500.43284-0.00026
      06.12 12:400.4331-0.00029
      06.12 12:300.43339+0.0007
      06.12 12:200.43269-0.00394
      06.12 12:100.43663-0.00126
      06.12 12:030.43789+0.0006
      06.12 12:000.43729+0.00049
      06.12 11:500.4368-0.00106
      06.12 11:400.43786+0.0007
      06.12 11:300.43716+0.00133
      06.12 11:200.43583+0.00064
      06.12 11:100.43519+0.00071
      06.12 11:000.43448+0.00064
      06.12 10:500.43384-0.00081
      06.12 10:400.43465+0.00242
      06.12 10:300.43223+0.00084
      06.12 10:200.43139+0.00032
      06.12 10:100.43107+0.00048
      06.12 10:030.43059+3.0E-5
      06.12 10:000.43056-0.00014
      06.12 09:500.4307+0.00161
      06.12 09:400.42909-0.0007
      06.12 09:300.42979-0.00025
      06.12 09:200.43004-0.00013
      06.12 09:100.43017+5.0E-5
      06.12 09:000.43012-0.00024
      06.12 08:500.43036-0.00064
      06.12 08:400.431+0.00093
      06.12 08:300.43007+0.00059
      06.12 08:200.42948-8.0E-5
      06.12 08:100.42956-0.00062
      06.12 08:030.43018-8.0E-5
      06.12 08:000.43026+0.00027
      06.12 07:500.42999+0.00019
      06.12 07:400.4298-0.00013
      06.12 07:300.42993+0.00187
      06.12 07:200.42806+0.00159
      06.12 07:100.42647+0.00017
      06.12 07:000.4263-0.00014
      06.12 06:500.42644-0.00016
      06.12 06:400.4266-0.00071
      06.12 06:300.42731+0.00055
      06.12 06:200.42676-0.0012
      06.12 06:100.42796-0.00047
      06.12 06:030.42843+0.00016
      06.12 06:000.42827-0.00103
      06.12 05:500.4293+0.0003
      06.12 05:400.429-0.00016
      06.12 05:300.42916+0.00013
      06.12 05:200.42903+0.0007
      06.12 05:100.42833+0.00037
      06.12 05:000.42796-0.00068
      06.12 04:500.42864+0.0012
      06.12 04:400.42744+0.00124
      06.12 04:300.4262+0.00144
      06.12 04:200.42476-0.00025
      06.12 04:100.42501+0.00015
      06.12 04:030.42486-0.00018
      06.12 04:000.42504-0.00032
      06.12 03:500.42536-0.00116
      06.12 03:400.42652-0.00201
      06.12 03:300.42853+0.00083
      06.12 03:200.4277-3.0E-5
      06.12 03:100.42773+0.0016
      06.12 03:000.42613+0.00032
      06.12 02:500.42581+8.0E-5
      06.12 02:400.42573-0.00129
      06.12 02:300.42702-0.00043
      06.12 02:200.42745-2.0E-5
      06.12 02:100.42747+0.00088
      06.12 02:030.42659+6.0E-5
      06.12 02:000.42653+8.0E-5
      06.12 01:500.42645-0.00188
      06.12 01:400.42833-0.0009
      06.12 01:300.42923-0.00251
      06.12 01:200.43174+0.0011
      06.12 01:100.43064+0.00019
      06.12 01:000.43045+0.00166
      06.12 00:500.42879+0.00072
      06.12 00:400.42807+0.00026
      06.12 00:300.42781+0.00029
      06.12 00:200.42752-0.00087
      06.12 00:100.42839-0.00048
      06.12 00:030.42887-9.0E-5
      06.12 00:000.42896+0.00169
      05.12 23:500.42727+0.00061
      05.12 23:400.42666+0.00242
      05.12 23:300.42424-4.0E-5
      05.12 23:200.42428+0.00039
      05.12 23:100.42389+0.00038
      05.12 23:000.42351-0.00082
      05.12 22:500.42433-0.00147
      05.12 22:400.4258-0.00065
      05.12 22:300.42645-0.00101
      05.12 22:200.42746-0.00311
      05.12 22:100.43057+0.00123
      05.12 22:030.42934+0.00076
      05.12 22:000.42858+0.00175
      05.12 21:500.42683+0.00209
      05.12 21:400.42474+0.00176
      05.12 21:300.42298+0.00177
      05.12 21:200.42121-8.0E-5
      05.12 21:100.42129-0.00156
      05.12 21:000.42285-0.0009
      05.12 20:500.42375-0.00074
      05.12 20:400.42449+0.00145
      05.12 20:300.42304+0.00061
      05.12 20:200.42243+0.00243
      05.12 20:100.42-0.00234
      05.12 20:030.42234-0.00041
      05.12 20:000.42275-0.00207
      05.12 19:500.42482+0.00911
      05.12 19:400.41571+0.00333
      05.12 19:300.41238-0.00174
      05.12 19:200.41412+0.00575
      05.12 19:100.40837+0.00448
      05.12 19:000.40389+0.00174
      05.12 18:500.40215+0.00231
      05.12 18:400.39984-0.00421
      05.12 18:300.40405+0.00033
      05.12 18:200.40372-0.00214
      05.12 18:100.40586-0.00432
      05.12 18:030.41018+0.00045
      05.12 18:000.40973-0.00103
      05.12 17:500.41076+0.00055
      05.12 17:400.41021-0.00203
      05.12 17:300.41224+4.0E-5
      05.12 17:200.4122-0.0008
      05.12 17:100.413+0.0017
      05.12 17:000.4113-0.00024
      05.12 16:500.41154+0.00173
      05.12 16:400.40981+0.0005
      05.12 16:300.40931+0.00052
      05.12 16:200.40879-0.0003
      05.12 16:100.40909+0.00024
      05.12 16:030.40885+4.0E-5
      05.12 16:000.40881+0.00012
      05.12 15:500.40869+0.00143
      05.12 15:400.40726-0.00059
      05.12 15:300.40785-0.00033
      05.12 15:200.40818-0.00039
      05.12 15:100.40857+0.00035
      05.12 15:000.40822-0.00128
      05.12 14:500.4095+0.00074
      05.12 14:400.40876+0.00148
      05.12 14:300.40728+0.00102
      05.12 14:200.40626-0.00018
      05.12 14:100.40644+0.00028
      05.12 14:030.40616+0.00028
      05.12 14:000.40588
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.37055
      макс: 0.49868
      за неделю:
      0.43657  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      06.12 13:100.43657+0.00279
      06.12 12:500.43284+0.00049
      06.12 11:500.4368+0.00064
      06.12 10:500.43384-0.00014
      06.12 09:500.4307-0.00024
      06.12 08:500.43036+0.00027
      06.12 07:500.42999-0.00014
      06.12 06:500.42644-0.00103
      06.12 05:500.4293-0.00068
      06.12 04:500.42864-0.00032
      06.12 03:500.42536+0.00032
      06.12 02:500.42581+8.0E-5
      06.12 01:500.42645+0.00166
      06.12 00:500.42879+0.00169
      05.12 23:500.42727-0.00082
      05.12 22:500.42433+0.00175
      05.12 21:500.42683-0.0009
      05.12 20:500.42375-0.00207
      05.12 19:500.42482+0.00174
      05.12 18:500.40215-0.00103
      05.12 17:500.41076-0.00024
      05.12 16:500.41154+0.00012
      05.12 15:500.40869-0.00128
      05.12 14:500.4095+0.00111
      05.12 13:500.40477-0.00075
      05.12 12:500.41175-0.00029
      05.12 11:500.40605-0.00095
      05.12 10:500.40345-0.00071
      05.12 09:500.40574+0.00018
      05.12 08:500.40598+0.0007
      05.12 07:500.40458-0.00071
      05.12 06:500.40186+0.00124
      05.12 05:500.39754-0.00068
      05.12 04:500.39668+0.00091
      05.12 03:500.39518-0.00026
      05.12 02:500.39806-0.00074
      05.12 01:500.39714+0.00064
      05.12 00:500.39955-0.00369
      04.12 23:500.40156-0.00044
      04.12 22:500.40235+0.00064
      04.12 21:500.39852-0.00159
      04.12 20:500.39883+0.00025
      04.12 19:500.39381+0.00154
      04.12 18:500.38938+0.001
      04.12 17:500.3982+0.00096
      04.12 16:500.40024+0.00011
      04.12 15:500.39625-0.00083
      04.12 14:500.39601+0.00012
      04.12 13:500.39413+0.00051
      04.12 12:500.39329+0.00164
      04.12 11:500.39617-0.00048
      04.12 10:500.39675+0.0006
      04.12 09:500.39539+0.0007
      04.12 08:500.39747+0.0002
      04.12 07:500.39511-0.00109
      04.12 06:500.39576+0.00047
      04.12 05:500.39043+0.00218
      04.12 04:500.38842-0.0018
      04.12 03:500.39065+4.0E-5
      04.12 02:500.38776-0.0055
      04.12 01:500.39211-0.00054
      04.12 00:500.39474-0.00088
      03.12 23:500.39332-0.00201
      03.12 22:500.39654+0.00293
      03.12 21:500.39273-0.00044
      03.12 20:500.39006+0.00075
      03.12 19:500.38753+0.00028
      03.12 18:500.38943+0.00307
      03.12 17:500.38453+0.00132
      03.12 16:500.38503-0.00062
      03.12 15:500.38688-0.00209
      03.12 14:500.3869-0.00025
      03.12 13:500.38494-0.00115
      03.12 12:500.38511+0.00154
      03.12 11:500.37055-0.00111
      03.12 10:500.37782-0.00049
      03.12 09:500.37942-0.00136
      03.12 08:500.37783-0.00438
      03.12 07:500.38652+0.00033
      03.12 06:500.4016+0.00033
      03.12 05:500.40181+0.00019
      03.12 04:500.40301-0.00127
      03.12 03:500.40106+9.0E-5
      03.12 02:500.40361-0.0005
      03.12 01:500.40186-0.0023
      03.12 00:500.41088+0.00208
      02.12 23:500.4085+0.00112
      02.12 22:500.40769-0.001
      02.12 21:500.41226+0.00301
      02.12 20:500.40845-0.00289
      02.12 19:500.41262-0.007
      02.12 18:500.41337-0.00558
      02.12 17:500.45127-0.00275
      02.12 16:500.46665-0.00039
      02.12 15:500.47481-0.00224
      02.12 14:500.47558-0.0054
      02.12 13:500.48351-0.00154
      02.12 12:500.48701+0.00036
      02.12 11:500.4888+0.00026
      02.12 10:500.48632-0.00122
      02.12 09:500.48269-0.001
      02.12 08:500.48367-0.00092
      02.12 07:500.48203-0.00205
      02.12 06:500.48672+0.0022
      02.12 05:500.48345+0.00086
      02.12 04:500.48469-0.00119
      02.12 03:500.48588+0.00065
      02.12 02:500.48508-0.00034
      02.12 01:500.48641+0.00069
      02.12 00:500.4868-0.00025
      01.12 23:500.49311-0.00115
      01.12 22:500.49767-0.00144
      01.12 21:500.49756+0.00043
      01.12 20:500.49757+0.00164
      01.12 19:500.49683-0.0063
      01.12 18:500.49868-0.00023
      01.12 17:500.48803+0.00031
      01.12 16:500.48818-0.00293
      01.12 15:500.48848+0.00106
      01.12 14:500.48424+0.00043
      01.12 13:500.47686+0.00139
      01.12 12:500.47537-0.00059
      01.12 11:500.47297+0.00088
      01.12 10:500.47782+0.00027
      01.12 09:500.47633-0.00165
      01.12 08:500.47769-0.00033
      01.12 07:500.47718+0.00035
      01.12 06:500.47529+0.00219
      01.12 05:500.46896+0.00081
      01.12 04:500.469+0.00605
      01.12 03:500.46532+0.00331
      01.12 02:500.4324+0.00104
      01.12 01:500.42532-0.00115
      01.12 00:500.42586-0.00044
      30.11 23:500.42559-0.00032
      30.11 22:500.42475-0.0012
      30.11 21:500.42422+0.00153
      30.11 20:500.42361+0.00118
      30.11 19:500.42175-0.00186
      30.11 18:500.4265-0.00034
      30.11 17:500.4251+0.00023
      30.11 16:500.42003+0.00018
      30.11 15:500.4223+0.00066
      30.11 14:500.42847+0.00141
      30.11 13:500.42737-0.00072
      30.11 12:500.42588+2.0E-5
      30.11 11:500.42678-0.00175
      30.11 10:500.4321+0.0003
      30.11 09:500.43365-0.00035
      30.11 08:500.43624-0.0001
      30.11 07:500.43336-0.00118
      30.11 06:500.43316+0.00035
      30.11 05:500.43461-0.00017
      30.11 04:500.43501+0.00054
      30.11 03:500.43689-0.0002
      30.11 02:500.4369+0.00051
      30.11 01:500.43647-6.0E-5
      30.11 00:500.43598-0.00243
      29.11 23:500.43868+0.0001
      29.11 22:500.43796+1.0E-5
      29.11 21:500.43695+0.00087
      29.11 20:500.43678-0.00056
      29.11 19:500.43523-0.00084
      29.11 18:500.43382+0.00014
      29.11 17:500.43666-0.00018
      29.11 16:500.43439+0.0001
      29.11 15:500.43394+0.00057
      29.11 14:500.43216+0.00024
      29.11 13:500.43448
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 0.3011
      макс: 0.49868
      за месяц:
      0.43657  
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      05.12.20250.41291+0.01689
      04.12.20250.39602+0.0079
      03.12.20250.38812-0.06024
      02.12.20250.44836-0.03604
      01.12.20250.4844+0.05521
      30.11.20250.42919-0.00562
      29.11.20250.43481+0.01038
      28.11.20250.42443+0.00328
      27.11.20250.42115-0.00547
      26.11.20250.42662+0.0038
      25.11.20250.42282-0.02782
      24.11.20250.45064-0.01873
      23.11.20250.46937-0.00925
      22.11.20250.47862+0.02152
      21.11.20250.4571+0.04736
      20.11.20250.40974+0.00764
      19.11.20250.4021+0.00905
      18.11.20250.39305+0.0034
      17.11.20250.38965+0.00803
      16.11.20250.38162+0.01338
      15.11.20250.36824+0.00514
      14.11.20250.3631+0.02954
      13.11.20250.33356+0.00953
      12.11.20250.32403+0.01133
      11.11.20250.3127+0.0116
      10.11.20250.3011-0.0067
      09.11.20250.3078+0.00242
      08.11.20250.30538-0.01081
      07.11.20250.31619-0.01224
      06.11.20250.32843+0.00736
      05.11.20250.32107
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
      мин: 0.15878
      макс: 0.49868
      за квартал:
      0.43657  
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      05.12.20250.41291+0.01689
      04.12.20250.39602+0.0079
      03.12.20250.38812-0.06024
      02.12.20250.44836-0.03604
      01.12.20250.4844+0.05521
      30.11.20250.42919-0.00562
      29.11.20250.43481+0.01038
      28.11.20250.42443+0.00328
      27.11.20250.42115-0.00547
      26.11.20250.42662+0.0038
      25.11.20250.42282-0.02782
      24.11.20250.45064-0.01873
      23.11.20250.46937-0.00925
      22.11.20250.47862+0.02152
      21.11.20250.4571+0.04736
      20.11.20250.40974+0.00764
      19.11.20250.4021+0.00905
      18.11.20250.39305+0.0034
      17.11.20250.38965+0.00803
      16.11.20250.38162+0.01338
      15.11.20250.36824+0.00514
      14.11.20250.3631+0.02954
      13.11.20250.33356+0.00953
      12.11.20250.32403+0.01133
      11.11.20250.3127+0.0116
      10.11.20250.3011-0.0067
      09.11.20250.3078+0.00242
      08.11.20250.30538-0.01081
      07.11.20250.31619-0.01224
      06.11.20250.32843+0.00736
      05.11.20250.32107-0.00136
      04.11.20250.32243+0.01959
      03.11.20250.30284+0.02381
      02.11.20250.27903+0.00343
      01.11.20250.2756-0.00294
      31.10.20250.27854+0.00354
      30.10.20250.275+0.01319
      29.10.20250.26181+0.00777
      28.10.20250.25404+0.00653
      27.10.20250.24751-0.00395
      26.10.20250.25146-0.00725
      25.10.20250.25871-0.00353
      24.10.20250.26224-0.00423
      23.10.20250.26647-0.00106
      22.10.20250.26753+0.01214
      21.10.20250.25539+0.00554
      20.10.20250.24985-0.00394
      19.10.20250.25379-0.00889
      18.10.20250.26268-0.00405
      17.10.20250.26673+0.01995
      16.10.20250.24678+0.01131
      15.10.20250.23547+0.00443
      14.10.20250.23104+0.00443
      13.10.20250.22661-0.0198
      12.10.20250.24641+0.00342
      11.10.20250.24299+0.04231
      10.10.20250.20068+0.00882
      09.10.20250.19186+0.00321
      08.10.20250.18865+0.00307
      07.10.20250.18558+0.00322
      06.10.20250.18236-0.00084
      05.10.20250.1832-0.00279
      04.10.20250.18599+0.0018
      03.10.20250.18419-0.0005
      02.10.20250.18469-0.0101
      01.10.20250.19479-0.00997
      30.09.20250.20476+0.00428
      29.09.20250.20048-0.00571
      28.09.20250.20619+0.00158
      27.09.20250.20461-0.00179
      26.09.20250.2064+0.00267
      25.09.20250.20373+0.00828
      24.09.20250.19545-0.0007
      23.09.20250.19615+0.00197
      22.09.20250.19418+0.01308
      21.09.20250.1811+0.00133
      20.09.20250.17977+0.00358
      19.09.20250.17619+0.00548
      18.09.20250.17071-0.01349
      17.09.20250.1842-0.00244
      16.09.20250.18664-7.0E-5
      15.09.20250.18671+0.00866
      14.09.20250.17805+0.00233
      13.09.20250.17572-0.00545
      12.09.20250.18117-0.00242
      11.09.20250.18359+0.02481
      10.09.20250.15878-0.02945
      09.09.20250.18823-0.00265
      08.09.20250.19088-0.00287
      07.09.20250.19375-0.00175
      06.09.20250.1955

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.