Курсы криптовалют к Sui

Bitcoin 84043.38
Эфириум 2693.84
Tether USDt 0.99977
BNB 775.33
XRP 1.5724
USDC 0.99996
Solana 122.14
TRON 0.33749
Zcash 1551.3
Hyperliquid 91.8724
Dogecoin 0.09842
Monero 560.3
Chainlink 13.9053
Cardano 0.25635
UNUS SED LEO 8.8438
Stellar 0.22039
Bitcoin Cash 341.03
NEAR Protocol 5.126
Uniswap 9.6617
Лайткоин 71.1156

Все криптовалюты » Австралийский доллар » Sui

Курс австралийского доллара (AUD) к Sui (SUI)

Обновлено: 25.09.2026 23:30:01


	=
Калькулятор AUD - SUI / Обратный расчет: курс Sui к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно sui, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.60416

макс: 0.69835

за сутки:

0.60416

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 23:30	0.60416	-0.00268
25.09 23:20	0.60684	-0.00253
25.09 23:10	0.60937	-0.00237
25.09 23:03	0.61174	-0.00076
25.09 23:00	0.6125	-0.00234
25.09 22:50	0.61484	-0.00412
25.09 22:40	0.61896	-0.0024
25.09 22:30	0.62136	+0.00177
25.09 22:20	0.61959	+0.00025
25.09 22:10	0.61934	+0.00024
25.09 22:00	0.6191	-0.0003
25.09 21:50	0.6194	-0.0008
25.09 21:40	0.6202	-0.00374
25.09 21:30	0.62394	+0.00624
25.09 21:20	0.6177	-0.00674
25.09 21:10	0.62444	-0.00164
25.09 21:03	0.62608	-0.00179
25.09 21:00	0.62787	+0.00125
25.09 20:50	0.62662	-0.00179
25.09 20:40	0.62841	-9.0E-5
25.09 20:30	0.6285	+0.00046
25.09 20:20	0.62804	-0.00355
25.09 20:10	0.63159	-0.00194
25.09 20:00	0.63353	+0.00427
25.09 19:50	0.62926	-0.00034
25.09 19:40	0.6296	+0.00036
25.09 19:30	0.62924	-0.00216
25.09 19:20	0.6314	-0.00067
25.09 19:10	0.63207	-0.00514
25.09 19:03	0.63721	-0.00341
25.09 19:00	0.64062	+0.00083
25.09 18:50	0.63979	+0.00313
25.09 18:40	0.63666	+0.00395
25.09 18:30	0.63271	+0.0049
25.09 18:20	0.62781	+0.00302
25.09 18:10	0.62479	-6.0E-5
25.09 18:00	0.62485	-0.00655
25.09 17:50	0.6314	+0.00372
25.09 17:40	0.62768	-0.00445
25.09 17:30	0.63213	-0.00146
25.09 17:20	0.63359	-0.00337
25.09 17:10	0.63696	+0.00932
25.09 17:03	0.62764	-0.00054
25.09 17:00	0.62818	+0.00228
25.09 16:50	0.6259	+0.00455
25.09 16:40	0.62135	-0.00096
25.09 16:30	0.62231	+0.00248
25.09 16:20	0.61983	+0.00239
25.09 16:10	0.61744	+0.00405
25.09 16:00	0.61339	-0.00141
25.09 15:50	0.6148	-0.00221
25.09 15:40	0.61701	-0.00324
25.09 15:30	0.62025	-0.00346
25.09 15:20	0.62371	+0.01171
25.09 15:10	0.612	-0.00453
25.09 15:03	0.61653	-0.00216
25.09 15:00	0.61869	+4.0E-5
25.09 14:50	0.61865	+0.00366
25.09 14:40	0.61499	-0.00524
25.09 14:30	0.62023	-0.01242
25.09 14:20	0.63265	-0.01911
25.09 14:10	0.65176	-0.00431
25.09 14:00	0.65607	-0.00692
25.09 13:50	0.66299	-0.00631
25.09 13:40	0.6693	-0.00378
25.09 13:30	0.67308	-0.00406
25.09 13:20	0.67714	+0.00118
25.09 13:10	0.67596	+0.00215
25.09 13:03	0.67381	-0.00089
25.09 13:00	0.6747	+0.00055
25.09 12:50	0.67415	-0.00112
25.09 12:40	0.67527	-0.00086
25.09 12:30	0.67613	-0.00211
25.09 12:20	0.67824	-0.00165
25.09 12:10	0.67989	-0.00449
25.09 12:00	0.68438	+0.00026
25.09 11:50	0.68412	+0.00065
25.09 11:40	0.68347	+0.0006
25.09 11:30	0.68287	-0.00227
25.09 11:20	0.68514	-0.00669
25.09 11:10	0.69183	-0.00094
25.09 11:03	0.69277	-0.00135
25.09 11:00	0.69412	-0.00161
25.09 10:50	0.69573	-0.00051
25.09 10:40	0.69624	+0.00437
25.09 10:30	0.69187	-0.00075
25.09 10:20	0.69262	-0.00169
25.09 10:10	0.69431	-0.00044
25.09 10:00	0.69475	-0.00034
25.09 09:50	0.69509	+0.00223
25.09 09:40	0.69286	+0.00308
25.09 09:30	0.68978	-0.00234
25.09 09:20	0.69212	+0.00191
25.09 09:10	0.69021	-0.00051
25.09 09:03	0.69072	-0.00045
25.09 09:00	0.69117	-0.00081
25.09 08:50	0.69198	-0.00229
25.09 08:40	0.69427	+6.0E-5
25.09 08:30	0.69421	+0.00116
25.09 08:20	0.69305	-0.00109
25.09 08:10	0.69414	+0.00183
25.09 08:00	0.69231	+0.00211
25.09 07:50	0.6902	-0.00022
25.09 07:40	0.69042	-0.00089
25.09 07:30	0.69131	-0.00122
25.09 07:20	0.69253	-0.0011
25.09 07:10	0.69363	+0.00046
25.09 07:03	0.69317	-0.00053
25.09 07:00	0.6937	-0.00164
25.09 06:50	0.69534	+0.00049
25.09 06:40	0.69485	-0.00029
25.09 06:30	0.69514	-7.0E-5
25.09 06:20	0.69521	+0.00252
25.09 06:10	0.69269	-0.00426
25.09 06:00	0.69695	+0.00018
25.09 05:50	0.69677	+0.00647
25.09 05:40	0.6903	+0.00522
25.09 05:30	0.68508	+0.00312
25.09 05:20	0.68196	+0.00172
25.09 05:10	0.68024	-0.00335
25.09 05:03	0.68359	-0.00164
25.09 05:00	0.68523	-1.0E-5
25.09 04:50	0.68524	-1.0E-5
25.09 04:40	0.68525	+0.00836
25.09 04:30	0.67689	+0.00758
25.09 04:20	0.66931	+0.00205
25.09 04:10	0.66726	-0.00087
25.09 04:00	0.66813	-0.0137
25.09 03:50	0.68183	+0.00093
25.09 03:40	0.6809	-0.00299
25.09 03:30	0.68389	+0.00145
25.09 03:20	0.68244	-0.00791
25.09 03:10	0.69035	-0.00149
25.09 03:03	0.69184	-0.00094
25.09 03:00	0.69278	-0.00062
25.09 02:50	0.6934	+0.00058
25.09 02:40	0.69282	+0.00011
25.09 02:30	0.69271	-0.00232
25.09 02:20	0.69503	+0.00283
25.09 02:10	0.6922	-0.00603
25.09 02:00	0.69823	+0.00029
25.09 01:50	0.69794	+0.00106
25.09 01:40	0.69688	-0.00147
25.09 01:30	0.69835	+0.00016
25.09 01:20	0.69819	+0.00197
25.09 01:10	0.69622	+0.00292
25.09 01:03	0.6933	+0.00196
25.09 01:00	0.69134	+0.00442
25.09 00:50	0.68692	+0.00362
25.09 00:40	0.6833	-0.00109
25.09 00:30	0.68439	-0.00111
25.09 00:20	0.6855	-0.00242
25.09 00:10	0.68792	-0.00019
25.09 00:00	0.68811

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.60416

макс: 0.88016

за неделю:

0.60416

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 23:30	0.60416	-0.00234
25.09 22:50	0.61484	-0.0003
25.09 21:50	0.6194	+0.00125
25.09 20:50	0.62662	+0.00427
25.09 19:50	0.62926	+0.00083
25.09 18:50	0.63979	-0.00655
25.09 17:50	0.6314	+0.00228
25.09 16:50	0.6259	-0.00141
25.09 15:50	0.6148	+4.0E-5
25.09 14:50	0.61865	-0.00692
25.09 13:50	0.66299	+0.00055
25.09 12:50	0.67415	+0.00026
25.09 11:50	0.68412	-0.00161
25.09 10:50	0.69573	-0.00034
25.09 09:50	0.69509	-0.00081
25.09 08:50	0.69198	+0.00211
25.09 07:50	0.6902	-0.00164
25.09 06:50	0.69534	+0.00018
25.09 05:50	0.69677	-1.0E-5
25.09 04:50	0.68524	-0.0137
25.09 03:50	0.68183	-0.00062
25.09 02:50	0.6934	+0.00029
25.09 01:50	0.69794	+0.00442
25.09 00:50	0.68692	-0.00049
24.09 23:50	0.6886	-0.00394
24.09 22:50	0.69115	-0.00449
24.09 21:50	0.70152	+7.0E-5
24.09 20:50	0.69716	+0.00304
24.09 19:50	0.68976	+0.00096
24.09 18:50	0.69669	+0.01473
24.09 17:50	0.69645	-0.00293
24.09 16:50	0.71511	-0.0029
24.09 15:50	0.73642	+0.0013
24.09 14:50	0.73956	-0.00324
24.09 13:50	0.74728	-0.00046
24.09 12:50	0.74665	+0.00027
24.09 11:50	0.73722	-0.00157
24.09 10:50	0.72718	+2.0E-5
24.09 09:50	0.72952	+0.00318
24.09 08:50	0.72724	-0.00266
24.09 07:50	0.73328	+0.00313
24.09 06:50	0.72894	-0.00209
24.09 05:50	0.72734	+0.00086
24.09 04:50	0.73609	+0.00027
24.09 03:50	0.73602	-0.0025
24.09 02:50	0.73616	-0.00018
24.09 01:50	0.73215	+0.00254
24.09 00:50	0.72773	+0.00219
23.09 23:50	0.73386	+0.00031
23.09 22:50	0.72957	-0.00171
23.09 21:50	0.72774	+0.00059
23.09 20:50	0.72607	-0.00041
23.09 19:50	0.73373	-0.00083
23.09 18:50	0.7341	-0.00811
23.09 17:50	0.72881	+0.0023
23.09 16:50	0.69974	+0.0015
23.09 15:50	0.69747	-0.00421
23.09 14:50	0.70163	-0.00111
23.09 13:50	0.69755	-0.0009
23.09 12:50	0.69824	+0.00832
23.09 11:50	0.69342	-0.00176
23.09 10:50	0.69339	+0.0031
23.09 09:50	0.68748	+0.00738
23.09 08:50	0.69022	+0.0002
23.09 07:50	0.69092	+0.00257
23.09 06:50	0.68986	-0.0023
23.09 05:50	0.69462	-0.00053
23.09 04:50	0.69881	-0.00056
23.09 03:50	0.69671	+0.00019
23.09 02:50	0.69473	+0.00113
23.09 01:50	0.69498	-0.00016
23.09 00:50	0.70374	+0.00061
22.09 23:50	0.70555	+0.00213
22.09 22:50	0.70719	+0.00226
22.09 21:50	0.70412	-0.00181
22.09 20:50	0.70715	-0.0007
22.09 19:50	0.7094	+0.00263
22.09 18:50	0.70247	-0.0053
22.09 17:50	0.71637	-0.00084
22.09 16:50	0.70058	-0.00436
22.09 15:50	0.69844	+0.00087
22.09 14:50	0.69849	-0.00039
22.09 13:50	0.70389	-0.00021
22.09 12:50	0.69735	+0.00071
22.09 11:50	0.6927	-0.00106
22.09 10:50	0.70143	+0.0002
22.09 09:50	0.6998	-0.0021
22.09 08:50	0.69993	+0.00434
22.09 07:50	0.69605	+0.00149
22.09 06:50	0.6853	+0.00763
22.09 05:50	0.67288	-0.00258
22.09 04:50	0.68624	+0.00645
22.09 03:50	0.66473	-0.00131
22.09 02:50	0.68712	-0.00093
22.09 01:50	0.69502	-0.00016
22.09 00:50	0.69932	-0.00233
21.09 23:50	0.699	-0.00197
21.09 22:50	0.69775	-0.00515
21.09 21:50	0.70934	+0.00859
21.09 20:50	0.70831	+0.00014
21.09 19:50	0.70007	+0.00246
21.09 18:50	0.69684	+0.00151
21.09 17:50	0.68604	+0.00456
21.09 16:50	0.67989	+0.00119
21.09 15:50	0.68762	+0.00442
21.09 14:50	0.69688	-0.00277
21.09 13:50	0.71426	+0.01254
21.09 12:50	0.71181	-0.00396
21.09 11:50	0.72159	-0.00872
21.09 10:50	0.74682	+0.00111
21.09 09:50	0.7395	-0.00582
21.09 08:50	0.76329	+0.00013
21.09 07:50	0.75948	+0.00192
21.09 06:50	0.75021	+0.00078
21.09 05:50	0.76788	+0.01563
21.09 04:50	0.75493	+0.00497
21.09 03:50	0.7608	-0.00199
21.09 02:50	0.79599	+0.00077
21.09 01:50	0.79366	-0.00304
21.09 00:50	0.80852	-0.00506
20.09 23:50	0.80409	-0.00159
20.09 22:50	0.81043	+0.00502
20.09 21:50	0.80548	+0.00617
20.09 20:50	0.78932	-0.00097
20.09 19:50	0.78476	-0.00217
20.09 18:50	0.8492	+0.00237
20.09 17:50	0.86423	-0.00287
20.09 16:50	0.87188	-0.00129
20.09 15:50	0.86791	-0.00206
20.09 14:50	0.86893	-0.00075
20.09 13:50	0.87666	+0.00658
20.09 12:50	0.86183	+3.0E-5
20.09 11:50	0.87671	+0.00058
20.09 10:50	0.87192	+0.0021
20.09 09:50	0.86596	-0.00234
20.09 08:50	0.86802	-0.00269
20.09 07:50	0.86509	-0.00281
20.09 06:50	0.86453	+0.01767
20.09 05:50	0.85218	-0.00501
20.09 04:50	0.8331	+0.002
20.09 03:50	0.82093	+0.00347
20.09 02:50	0.82684	-0.00372
20.09 01:50	0.82995	+0.00035
20.09 00:50	0.83287	+0.00093
19.09 23:50	0.81942	+0.00288
19.09 22:50	0.80958	-0.00131
19.09 21:50	0.82891	-0.00267
19.09 20:50	0.83035	-0.00268
19.09 19:50	0.8344	-0.00162
19.09 18:50	0.8484	+0.001
19.09 17:50	0.84141	-0.0018
19.09 16:50	0.83929	-0.00091
19.09 15:50	0.83839	+0.00027
19.09 14:50	0.82591	-0.00119
19.09 13:50	0.83593	-0.00236
19.09 12:50	0.85521	-0.00053
19.09 11:50	0.86535	+0.00142
19.09 10:50	0.88016	+0.00206
19.09 09:50	0.8699	+0.00204
19.09 08:50	0.86806	-0.00307
19.09 07:50	0.86794	-0.00318
19.09 06:50	0.86355	-0.00243
19.09 05:50	0.86032	+0.00082
19.09 04:50	0.86742	+0.005
19.09 03:50	0.86274	+0.00127
19.09 02:50	0.87421	+0.00082
19.09 01:50	0.87217	-0.00521
19.09 00:50	0.87466	+0.00341
18.09 23:50	0.87437

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 0.60416

макс: 1.0311

за месяц:

0.60416

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	0.71626	+0.00985
23.09.2026	0.70641	+0.00914
22.09.2026	0.69727	-0.02149
21.09.2026	0.71876	-0.12176
20.09.2026	0.84052	-0.00563
19.09.2026	0.84615	-0.05314
18.09.2026	0.89929	-0.08135
17.09.2026	0.98064	-0.05046
16.09.2026	1.0311	+0.0199
15.09.2026	1.0112	+0.02725
14.09.2026	0.98395	-0.01594
13.09.2026	0.99989	+0.01144
12.09.2026	0.98845	+0.01144
11.09.2026	0.97701	+0.02645
10.09.2026	0.95056	+0.05305
09.09.2026	0.89751	+0.01443
08.09.2026	0.88308	-0.0046
07.09.2026	0.88768	-0.01373
06.09.2026	0.90141	-0.01431
05.09.2026	0.91572	-0.02785
04.09.2026	0.94357	+0.0133
03.09.2026	0.93027	-0.05998
02.09.2026	0.99025	+0.00579
01.09.2026	0.98446	-0.00881
31.08.2026	0.99327	+0.03077
30.08.2026	0.9625	-0.00422
29.08.2026	0.96672	+0.01854
28.08.2026	0.94818	+0.01151
27.08.2026	0.93667	-0.0162
26.08.2026	0.95287

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 0.60416

макс: 1.0884

за квартал:

0.60416

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	0.71626	+0.00985
23.09.2026	0.70641	+0.00914
22.09.2026	0.69727	-0.02149
21.09.2026	0.71876	-0.12176
20.09.2026	0.84052	-0.00563
19.09.2026	0.84615	-0.05314
18.09.2026	0.89929	-0.08135
17.09.2026	0.98064	-0.05046
16.09.2026	1.0311	+0.0199
15.09.2026	1.0112	+0.02725
14.09.2026	0.98395	-0.01594
13.09.2026	0.99989	+0.01144
12.09.2026	0.98845	+0.01144
11.09.2026	0.97701	+0.02645
10.09.2026	0.95056	+0.05305
09.09.2026	0.89751	+0.01443
08.09.2026	0.88308	-0.0046
07.09.2026	0.88768	-0.01373
06.09.2026	0.90141	-0.01431
05.09.2026	0.91572	-0.02785
04.09.2026	0.94357	+0.0133
03.09.2026	0.93027	-0.05998
02.09.2026	0.99025	+0.00579
01.09.2026	0.98446	-0.00881
31.08.2026	0.99327	+0.03077
30.08.2026	0.9625	-0.00422
29.08.2026	0.96672	+0.01854
28.08.2026	0.94818	+0.01151
27.08.2026	0.93667	-0.0162
26.08.2026	0.95287	+0.07482
23.08.2026	0.87805	+0.02881
22.08.2026	0.84924	-0.058
21.08.2026	0.90724	-0.08108
20.08.2026	0.98832	-0.07418
19.08.2026	1.0625	-0.0259
18.08.2026	1.0884	+0.0352
17.08.2026	1.0532	+0.005
16.08.2026	1.0482	+0.0097
15.08.2026	1.0385	-0.0047
14.08.2026	1.0432	+0.0152
13.08.2026	1.028	-0.001
12.08.2026	1.029	-0.0014
11.08.2026	1.0304	+0.0078
10.08.2026	1.0226	+0.0045
09.08.2026	1.0181	-0.0076
08.08.2026	1.0257	-0.0236
07.08.2026	1.0493	+0.0126
06.08.2026	1.0367	+0.0155
05.08.2026	1.0212	+0.0058
04.08.2026	1.0154	+0.0004
03.08.2026	1.015	-0.0062
02.08.2026	1.0212	-0.0108
01.08.2026	1.032	+0.0098
31.07.2026	1.0222	+0.0093
30.07.2026	1.0129	+0.0028
29.07.2026	1.0101	-0.0067
28.07.2026	1.0168	+0.02907
27.07.2026	0.98773	+0.01353
26.07.2026	0.9742	-0.01012
25.07.2026	0.98432	+0.02302
24.07.2026	0.9613	+0.0402
23.07.2026	0.9211	+0.00612
22.07.2026	0.91498	+0.00363
21.07.2026	0.91135	-0.01768
20.07.2026	0.92903	-0.00526
19.07.2026	0.93429	-0.01178
18.07.2026	0.94607	-0.00228
17.07.2026	0.94835	+0.01093
16.07.2026	0.93742	+0.00962
15.07.2026	0.9278	-0.01145
14.07.2026	0.93925	-0.01633
13.07.2026	0.95558	+0.01246
12.07.2026	0.94312	+0.00606
11.07.2026	0.93706	-0.01173
10.07.2026	0.94879	-0.01604
09.07.2026	0.96483	-0.01063
08.07.2026	0.97546	+0.03439
07.07.2026	0.94107	+0.00899
06.07.2026	0.93208	+0.00626
05.07.2026	0.92582	+0.01629
04.07.2026	0.90953	-0.01304
03.07.2026	0.92257	-0.02184
02.07.2026	0.94441	-0.03313
01.07.2026	0.97754	-0.02276
30.06.2026	1.0003	+0.00676
29.06.2026	0.99354	-0.01656
28.06.2026	1.0101	+0.02564
27.06.2026	0.98446

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот