Курсы криптовалют к Sui

Bitcoin 83761.96
Эфириум 2680.18
Tether USDt 0.99977
BNB 772.19
XRP 1.5547
USDC 0.99984
Solana 120.99
TRON 0.3378
Zcash 1530.75
Hyperliquid 91.6945
Dogecoin 0.09746
Monero 554.16
Chainlink 13.7682
Cardano 0.25315
UNUS SED LEO 8.8426
Stellar 0.21803
Bitcoin Cash 338.93
NEAR Protocol 4.9767
Uniswap 9.4331
Лайткоин 70.9476

Все криптовалюты » Австралийский доллар » Sui

Курс Sui (SUI) к австралийскому доллару (AUD)

Обновлено: 26.09.2026 00:30:02 Sui
Стоимость Sui (SUI) на текущий момент составляет 1.6432 AUD, а общий объем торгов за 24 часа – 2 260 309 548 AUD. Рыночная капитализация составляет 6 731 371 008 AUD. За последние 24 часа курс Sui относительно австралийского доллара вырос на +13.6%. Изменение за неделю составило +43.31%.
Информация с сервиса CoinMarketCap: Sui (SUI) — криптовалюта, запущенная в 2023. Эта монета торгуется в настоящий момент на 768 активных торговых площадках. Более подробная информация представлена на сайте https://sui.io/.


	=
Калькулятор SUI - AUD / Обратный расчет: курс австралийского доллара к Sui

Покупать SUI?Продавать SUI?

67%

33%

Графики

Динамика изменения курса sui относительно австралийского доллара, за 1 SUI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.4319

макс: 1.6728

за сутки:

1.6432

Таблица изменений курса sui : показать

Дата	Курс	+/-
26.09 00:30	1.6432	-0.0005
26.09 00:20	1.6437	-0.0075
26.09 00:10	1.6512	-0.0116
26.09 00:00	1.6628	-0.01
25.09 23:50	1.6728	+0.0026
25.09 23:40	1.6702	+0.015
25.09 23:30	1.6552	+0.0073
25.09 23:20	1.6479	+0.0069
25.09 23:10	1.641	+0.0063
25.09 23:03	1.6347	+0.002
25.09 23:00	1.6327	+0.0063
25.09 22:50	1.6264	+0.0108
25.09 22:40	1.6156	+0.0062
25.09 22:30	1.6094	-0.0046
25.09 22:20	1.614	-0.0006
25.09 22:10	1.6146	-0.0006
25.09 22:00	1.6152	+0.0007
25.09 21:50	1.6145	+0.0021
25.09 21:40	1.6124	+0.0097
25.09 21:30	1.6027	-0.0162
25.09 21:20	1.6189	+0.0175
25.09 21:10	1.6014	+0.0042
25.09 21:03	1.5972	+0.0045
25.09 21:00	1.5927	-0.0032
25.09 20:50	1.5959	+0.0046
25.09 20:40	1.5913	+0.0002
25.09 20:30	1.5911	-0.0012
25.09 20:20	1.5923	+0.009
25.09 20:10	1.5833	+0.0048
25.09 20:00	1.5785	-0.0107
25.09 19:50	1.5892	+0.0009
25.09 19:40	1.5883	-0.0009
25.09 19:30	1.5892	+0.0054
25.09 19:20	1.5838	+0.0017
25.09 19:10	1.5821	+0.0128
25.09 19:03	1.5693	+0.0083
25.09 19:00	1.561	-0.002
25.09 18:50	1.563	-0.0077
25.09 18:40	1.5707	-0.0098
25.09 18:30	1.5805	-0.0123
25.09 18:20	1.5928	-0.0077
25.09 18:10	1.6005	+0.0001
25.09 18:00	1.6004	+0.0166
25.09 17:50	1.5838	-0.0094
25.09 17:40	1.5932	+0.0113
25.09 17:30	1.5819	+0.0036
25.09 17:20	1.5783	+0.0084
25.09 17:10	1.5699	-0.0234
25.09 17:03	1.5933	+0.0014
25.09 17:00	1.5919	-0.0058
25.09 16:50	1.5977	-0.0117
25.09 16:40	1.6094	+0.0025
25.09 16:30	1.6069	-0.0064
25.09 16:20	1.6133	-0.0063
25.09 16:10	1.6196	-0.0107
25.09 16:00	1.6303	+0.0037
25.09 15:50	1.6266	+0.0059
25.09 15:40	1.6207	+0.0084
25.09 15:30	1.6123	+0.009
25.09 15:20	1.6033	-0.0307
25.09 15:10	1.634	+0.012
25.09 15:03	1.622	+0.0057
25.09 15:00	1.6163	-0.0001
25.09 14:50	1.6164	-0.0096
25.09 14:40	1.626	+0.0137
25.09 14:30	1.6123	+0.0316
25.09 14:20	1.5807	+0.0464
25.09 14:10	1.5343	+0.0101
25.09 14:00	1.5242	+0.0159
25.09 13:50	1.5083	+0.0142
25.09 13:40	1.4941	+0.0084
25.09 13:30	1.4857	+0.0089
25.09 13:20	1.4768	-0.0026
25.09 13:10	1.4794	-0.0047
25.09 13:03	1.4841	+0.002
25.09 13:00	1.4821	-0.0012
25.09 12:50	1.4833	+0.0024
25.09 12:40	1.4809	+0.0019
25.09 12:30	1.479	+0.0046
25.09 12:20	1.4744	+0.0036
25.09 12:10	1.4708	+0.0096
25.09 12:00	1.4612	-0.0005
25.09 11:50	1.4617	-0.0014
25.09 11:40	1.4631	-0.0013
25.09 11:30	1.4644	+0.0048
25.09 11:20	1.4596	+0.0142
25.09 11:10	1.4454	+0.0019
25.09 11:03	1.4435	+0.0028
25.09 11:00	1.4407	+0.0034
25.09 10:50	1.4373	+0.001
25.09 10:40	1.4363	-0.0091
25.09 10:30	1.4454	+0.0016
25.09 10:20	1.4438	+0.0035
25.09 10:10	1.4403	+0.0009
25.09 10:00	1.4394	+0.0007
25.09 09:50	1.4387	-0.0046
25.09 09:40	1.4433	-0.0064
25.09 09:30	1.4497	+0.0049
25.09 09:20	1.4448	-0.004
25.09 09:10	1.4488	+0.001
25.09 09:03	1.4478	+0.001
25.09 09:00	1.4468	+0.0017
25.09 08:50	1.4451	+0.0047
25.09 08:40	1.4404	-0.0001
25.09 08:30	1.4405	-0.0024
25.09 08:20	1.4429	+0.0023
25.09 08:10	1.4406	-0.0038
25.09 08:00	1.4444	-0.0045
25.09 07:50	1.4489	+0.0005
25.09 07:40	1.4484	+0.0019
25.09 07:30	1.4465	+0.0025
25.09 07:20	1.444	+0.0023
25.09 07:10	1.4417	-0.001
25.09 07:03	1.4427	+0.0011
25.09 07:00	1.4416	+0.0035
25.09 06:50	1.4381	-0.0011
25.09 06:40	1.4392	+0.0006
25.09 06:30	1.4386	+0.0002
25.09 06:20	1.4384	-0.0052
25.09 06:10	1.4436	+0.0088
25.09 06:00	1.4348	-0.0004
25.09 05:50	1.4352	-0.0134
25.09 05:40	1.4486	-0.0111
25.09 05:30	1.4597	-0.0067
25.09 05:20	1.4664	-0.0037
25.09 05:10	1.4701	+0.0072
25.09 05:03	1.4629	+0.0035
25.09 05:00	1.4594	+0.0001
25.09 04:50	1.4593	-
25.09 04:40	1.4593	-0.018
25.09 04:30	1.4773	-0.0168
25.09 04:20	1.4941	-0.0046
25.09 04:10	1.4987	+0.002
25.09 04:00	1.4967	+0.0301
25.09 03:50	1.4666	-0.002
25.09 03:40	1.4686	+0.0064
25.09 03:30	1.4622	-0.0031
25.09 03:20	1.4653	+0.0168
25.09 03:10	1.4485	+0.0031
25.09 03:03	1.4454	+0.0019
25.09 03:00	1.4435	+0.0013
25.09 02:50	1.4422	-0.0012
25.09 02:40	1.4434	-0.0002
25.09 02:30	1.4436	+0.0048
25.09 02:20	1.4388	-0.0059
25.09 02:10	1.4447	+0.0125
25.09 02:00	1.4322	-0.0006
25.09 01:50	1.4328	-0.0022
25.09 01:40	1.435	+0.0031
25.09 01:30	1.4319	-0.0004
25.09 01:20	1.4323	-0.004
25.09 01:10	1.4363	-0.0061
25.09 01:03	1.4424	-0.0041
25.09 01:00	1.4465

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1362

макс: 1.6728

за неделю:

1.6432

Таблица изменений курса sui : показать

Дата	Курс	+/-
26.09 00:30	1.6432	-0.01
25.09 23:50	1.6728	+0.0063
25.09 22:50	1.6264	+0.0007
25.09 21:50	1.6145	-0.0032
25.09 20:50	1.5959	-0.0107
25.09 19:50	1.5892	-0.002
25.09 18:50	1.563	+0.0166
25.09 17:50	1.5838	-0.0058
25.09 16:50	1.5977	+0.0037
25.09 15:50	1.6266	-0.0001
25.09 14:50	1.6164	+0.0159
25.09 13:50	1.5083	-0.0012
25.09 12:50	1.4833	-0.0005
25.09 11:50	1.4617	+0.0034
25.09 10:50	1.4373	+0.0007
25.09 09:50	1.4387	+0.0017
25.09 08:50	1.4451	-0.0045
25.09 07:50	1.4489	+0.0035
25.09 06:50	1.4381	-0.0004
25.09 05:50	1.4352	+0.0001
25.09 04:50	1.4593	+0.0301
25.09 03:50	1.4666	+0.0013
25.09 02:50	1.4422	-0.0006
25.09 01:50	1.4328	-0.0093
25.09 00:50	1.4558	+0.0011
24.09 23:50	1.4522	+0.0083
24.09 22:50	1.4469	+0.0091
24.09 21:50	1.4255	-0.0001
24.09 20:50	1.4344	-0.0064
24.09 19:50	1.4498	-0.002
24.09 18:50	1.4354	-0.0297
24.09 17:50	1.4358	+0.0057
24.09 16:50	1.3984	+0.0054
24.09 15:50	1.3579	-0.0024
24.09 14:50	1.3522	+0.0058
24.09 13:50	1.3382	+0.0008
24.09 12:50	1.3393	-0.0006
24.09 11:50	1.3565	+0.003
24.09 10:50	1.3752	-0.0001
24.09 09:50	1.3708	-0.006
24.09 08:50	1.3751	+0.005
24.09 07:50	1.3637	-0.0059
24.09 06:50	1.3719	+0.0039
24.09 05:50	1.3749	-0.0016
24.09 04:50	1.3585	-0.0005
24.09 03:50	1.3587	+0.0046
24.09 02:50	1.3584	+0.0004
24.09 01:50	1.3658	-0.0048
24.09 00:50	1.3741	-0.0041
23.09 23:50	1.3627	-0.0006
23.09 22:50	1.3707	+0.0033
23.09 21:50	1.3741	-0.0011
23.09 20:50	1.3773	+0.0008
23.09 19:50	1.3629	+0.0016
23.09 18:50	1.3622	+0.0154
23.09 17:50	1.3721	-0.0047
23.09 16:50	1.4291	-0.0031
23.09 15:50	1.4338	+0.0087
23.09 14:50	1.4252	+0.0023
23.09 13:50	1.4336	+0.0018
23.09 12:50	1.4322	-0.0171
23.09 11:50	1.4421	+0.0037
23.09 10:50	1.4422	-0.0066
23.09 09:50	1.4546	-0.0153
23.09 08:50	1.4488	-0.0004
23.09 07:50	1.4473	-0.0054
23.09 06:50	1.4496	+0.0048
23.09 05:50	1.4396	+0.0011
23.09 04:50	1.431	+0.0012
23.09 03:50	1.4353	-0.0004
23.09 02:50	1.4394	-0.0023
23.09 01:50	1.4389	+0.0003
23.09 00:50	1.421	-0.0012
22.09 23:50	1.4173	-0.0043
22.09 22:50	1.4141	-0.0045
22.09 21:50	1.4202	+0.0037
22.09 20:50	1.4141	+0.0014
22.09 19:50	1.4096	-0.0054
22.09 18:50	1.4236	+0.0104
22.09 17:50	1.3959	+0.0017
22.09 16:50	1.4274	+0.0089
22.09 15:50	1.4318	-0.0018
22.09 14:50	1.4317	+0.0008
22.09 13:50	1.4207	+0.0004
22.09 12:50	1.434	-0.0014
22.09 11:50	1.4436	+0.0021
22.09 10:50	1.4257	-0.0004
22.09 09:50	1.429	+0.0043
22.09 08:50	1.4287	-0.0089
22.09 07:50	1.4367	-0.0032
22.09 06:50	1.4592	-0.0166
22.09 05:50	1.4861	+0.0055
22.09 04:50	1.4572	-0.0145
22.09 03:50	1.5044	+0.0028
22.09 02:50	1.4553	+0.0019
22.09 01:50	1.4388	+0.0003
22.09 00:50	1.43	+0.0048
21.09 23:50	1.4306	+0.004
21.09 22:50	1.4332	+0.0103
21.09 21:50	1.4098	-0.0169
21.09 20:50	1.4118	-0.0003
21.09 19:50	1.4284	-0.0051
21.09 18:50	1.4351	-0.0032
21.09 17:50	1.4576	-0.0098
21.09 16:50	1.4708	-0.0025
21.09 15:50	1.4543	-0.0091
21.09 14:50	1.435	+0.0054
21.09 13:50	1.4001	-0.0244
21.09 12:50	1.4049	+0.0077
21.09 11:50	1.3858	+0.0158
21.09 10:50	1.339	-0.0021
21.09 09:50	1.3523	+0.0101
21.09 08:50	1.3101	-0.0002
21.09 07:50	1.3167	-0.0034
21.09 06:50	1.333	-0.0013
21.09 05:50	1.3023	-0.0268
21.09 04:50	1.3246	-0.0085
21.09 03:50	1.3144	+0.0031
21.09 02:50	1.2563	-0.0012
21.09 01:50	1.26	+0.0047
21.09 00:50	1.2368	+0.0079
20.09 23:50	1.2436	+0.0024
20.09 22:50	1.2339	-0.0077
20.09 21:50	1.2415	-0.0098
20.09 20:50	1.2669	+0.0016
20.09 19:50	1.2743	+0.003
20.09 18:50	1.1776	-0.0032
20.09 17:50	1.1571	+0.0038
20.09 16:50	1.1469	+0.0017
20.09 15:50	1.1522	+0.0028
20.09 14:50	1.1508	+0.001
20.09 13:50	1.1407	-0.0088
20.09 12:50	1.1603	-
20.09 11:50	1.1406	-0.0008
20.09 10:50	1.1469	-0.0028
20.09 09:50	1.1548	+0.0032
20.09 08:50	1.152	+0.0036
20.09 07:50	1.156	+0.0038
20.09 06:50	1.1567	-0.0239
20.09 05:50	1.1735	+0.0073
20.09 04:50	1.2003	-0.0029
20.09 03:50	1.2181	-0.005
20.09 02:50	1.2094	+0.0054
20.09 01:50	1.2049	-0.0005
20.09 00:50	1.2007	-0.0014
19.09 23:50	1.2204	-0.0044
19.09 22:50	1.2352	+0.0019
19.09 21:50	1.2064	+0.0039
19.09 20:50	1.2043	+0.0038
19.09 19:50	1.1985	+0.0022
19.09 18:50	1.1787	-0.0014
19.09 17:50	1.1885	+0.0025
19.09 16:50	1.1915	+0.0013
19.09 15:50	1.1928	-0.0004
19.09 14:50	1.2108	+0.0017
19.09 13:50	1.1963	+0.0032
19.09 12:50	1.1693	+0.0007
19.09 11:50	1.1556	-0.0019
19.09 10:50	1.1362	-0.0028
19.09 09:50	1.1496	-0.0027
19.09 08:50	1.152	+0.0041
19.09 07:50	1.1521	+0.0043
19.09 06:50	1.158	+0.0033
19.09 05:50	1.1624	-0.001
19.09 04:50	1.1528	-0.0067
19.09 03:50	1.1591	-0.0017
19.09 02:50	1.1439	-0.0011
19.09 01:50	1.1466

* на графике представлен средесуточный курс sui в течение последних 30 дней.

мин: 0.96982

макс: 1.6728

за месяц:

1.6432

Таблица изменений курса sui : показать

Дата	Курс	+/-
24.09.2026	1.3961	-0.0195
23.09.2026	1.4156	-0.0186
22.09.2026	1.4342	+0.0429
21.09.2026	1.3913	+0.2016
20.09.2026	1.1897	+0.0079
19.09.2026	1.1818	+0.0698
18.09.2026	1.112	+0.0923
17.09.2026	1.0197	+0.04988
16.09.2026	0.96982	-0.01907
15.09.2026	0.98889	-0.02741
14.09.2026	1.0163	+0.0162
13.09.2026	1.0001	-0.0116
12.09.2026	1.0117	-0.0118
11.09.2026	1.0235	-0.0285
10.09.2026	1.052	-0.0622
09.09.2026	1.1142	-0.0182
08.09.2026	1.1324	+0.0059
07.09.2026	1.1265	+0.0171
06.09.2026	1.1094	+0.0174
05.09.2026	1.092	+0.0322
04.09.2026	1.0598	-0.0152
03.09.2026	1.075	+0.0652
02.09.2026	1.0098	-0.006
01.09.2026	1.0158	+0.009
31.08.2026	1.0068	-0.0322
30.08.2026	1.039	+0.0046
29.08.2026	1.0344	-0.0202
28.08.2026	1.0546	-0.013
27.08.2026	1.0676	+0.0181
26.08.2026	1.0495

* на графике представлен средесуточный курс sui в течение последних 3 месяцев.

мин: 0.91882

макс: 1.6728

за квартал:

1.6432

Таблица изменений курса sui : показать

Дата	Курс	+/-
24.09.2026	1.3961	-0.0195
23.09.2026	1.4156	-0.0186
22.09.2026	1.4342	+0.0429
21.09.2026	1.3913	+0.2016
20.09.2026	1.1897	+0.0079
19.09.2026	1.1818	+0.0698
18.09.2026	1.112	+0.0923
17.09.2026	1.0197	+0.04988
16.09.2026	0.96982	-0.01907
15.09.2026	0.98889	-0.02741
14.09.2026	1.0163	+0.0162
13.09.2026	1.0001	-0.0116
12.09.2026	1.0117	-0.0118
11.09.2026	1.0235	-0.0285
10.09.2026	1.052	-0.0622
09.09.2026	1.1142	-0.0182
08.09.2026	1.1324	+0.0059
07.09.2026	1.1265	+0.0171
06.09.2026	1.1094	+0.0174
05.09.2026	1.092	+0.0322
04.09.2026	1.0598	-0.0152
03.09.2026	1.075	+0.0652
02.09.2026	1.0098	-0.006
01.09.2026	1.0158	+0.009
31.08.2026	1.0068	-0.0322
30.08.2026	1.039	+0.0046
29.08.2026	1.0344	-0.0202
28.08.2026	1.0546	-0.013
27.08.2026	1.0676	+0.0181
26.08.2026	1.0495	-0.0894
23.08.2026	1.1389	-0.0386
22.08.2026	1.1775	+0.0753
21.08.2026	1.1022	+0.0904
20.08.2026	1.0118	+0.07065
19.08.2026	0.94115	+0.02233
18.08.2026	0.91882	-0.03063
17.08.2026	0.94945	-0.00459
16.08.2026	0.95404	-0.00887
15.08.2026	0.96291	+0.00432
14.08.2026	0.95859	-0.01413
13.08.2026	0.97272	+0.00091
12.08.2026	0.97181	+0.00132
11.08.2026	0.97049	-0.00745
10.08.2026	0.97794	-0.00425
09.08.2026	0.98219	+0.00726
08.08.2026	0.97493	+0.02195
07.08.2026	0.95298	-0.01164
06.08.2026	0.96462	-0.01466
05.08.2026	0.97928	-0.00554
04.08.2026	0.98482	-0.00045
03.08.2026	0.98527	+0.00603
02.08.2026	0.97924	+0.01021
01.08.2026	0.96903	-0.00926
31.07.2026	0.97829	-0.00896
30.07.2026	0.98725	-0.00273
29.07.2026	0.98998	+0.00647
28.07.2026	0.98351	-0.02889
27.07.2026	1.0124	-0.0141
26.07.2026	1.0265	+0.0106
25.07.2026	1.0159	-0.0244
24.07.2026	1.0403	-0.0454
23.07.2026	1.0857	-0.0072
22.07.2026	1.0929	-0.0044
21.07.2026	1.0973	+0.0209
20.07.2026	1.0764	+0.0061
19.07.2026	1.0703	+0.0133
18.07.2026	1.057	+0.0025
17.07.2026	1.0545	-0.0123
16.07.2026	1.0668	-0.011
15.07.2026	1.0778	+0.0131
14.07.2026	1.0647	+0.0182
13.07.2026	1.0465	-0.0138
12.07.2026	1.0603	-0.0069
11.07.2026	1.0672	+0.0132
10.07.2026	1.054	+0.0176
09.07.2026	1.0364	+0.0112
08.07.2026	1.0252	-0.0374
07.07.2026	1.0626	-0.0103
06.07.2026	1.0729	-0.0072
05.07.2026	1.0801	-0.0194
04.07.2026	1.0995	+0.0156
03.07.2026	1.0839	+0.025
02.07.2026	1.0589	+0.0359
01.07.2026	1.023	+0.02327
30.06.2026	0.99973	-0.00677
29.06.2026	1.0065	+0.01653
28.06.2026	0.98997	-0.02583
27.06.2026	1.0158

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот