Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Sui
- Bitcoin 65704.63
- Эфириум 1716.76
- Tether USDt 0.99926
- BNB 615.78
- USDC 0.9997
- XRP 1.1825
- Solana 71.1853
- TRON 0.31973
- Hyperliquid 65.1165
- Dogecoin 0.08841
- UNUS SED LEO 9.7835
- Zcash 493.61
- Cardano 0.18082
- Canton 0.16467
- Stellar 0.18884
- Monero 334.38
- Chainlink 8.1847
- Dai 0.99952
- Toncoin 1.7925
- Ethena USDe 0.99933
Курс Sui (SUI) к австралийскому доллару (AUD)
Обновлено: 15.06.2026 10:40:01
Стоимость Sui (SUI) на текущий момент составляет 1.1227 AUD, а общий объем торгов за 24 часа – 508 540 004 AUD.
Рыночная капитализация составляет 4 523 567 483 AUD. За последние 24 часа курс Sui относительно австралийского доллара вырос на +4.19%. Изменение за неделю составило +4.3%.
Информация с сервиса CoinMarketCap: Sui (SUI) — криптовалюта, запущенная в 2023. Эта монета торгуется в настоящий момент на 768 активных торговых площадках. Более подробная информация представлена на сайте https://sui.io/.
| = | ||
| Калькулятор SUI - AUD / Обратный расчет: курс австралийского доллара к Sui | ||
| 67% | 33% |
Графики
Динамика изменения курса sui относительно австралийского доллара, за 1 SUI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.0585макс: 1.1338за сутки:
1.1227 Таблица изменений курса sui : показать
Дата Курс +/- 15.06 10:40 1.1227 -0.0055 15.06 10:30 1.1282 +0.0019 15.06 10:20 1.1263 +0.0011 15.06 10:10 1.1252 -0.0029 15.06 10:03 1.1281 -0.0012 15.06 10:00 1.1293 +0.0009 15.06 09:50 1.1284 -0.0014 15.06 09:40 1.1298 -0.004 15.06 09:30 1.1338 +0.0024 15.06 09:20 1.1314 -0.0021 15.06 09:10 1.1335 -0.0003 15.06 09:00 1.1338 +0.0023 15.06 08:50 1.1315 -0.0015 15.06 08:40 1.133 +0.0017 15.06 08:30 1.1313 +0.0034 15.06 08:20 1.1279 +0.0055 15.06 08:10 1.1224 +0.0008 15.06 08:03 1.1216 -0.0011 15.06 08:00 1.1227 -0.001 15.06 07:50 1.1237 -0.0004 15.06 07:40 1.1241 -0.0044 15.06 07:30 1.1285 +0.0031 15.06 07:20 1.1254 -0.0022 15.06 07:10 1.1276 -0.0016 15.06 07:00 1.1292 -0.0011 15.06 06:50 1.1303 +0.0049 15.06 06:40 1.1254 +0.0011 15.06 06:30 1.1243 +0.0001 15.06 06:20 1.1242 +0.0043 15.06 06:10 1.1199 +0.0026 15.06 06:03 1.1173 -0.0005 15.06 06:00 1.1178 -0.0021 15.06 05:50 1.1199 -0.0018 15.06 05:40 1.1217 -0.0033 15.06 05:30 1.125 +0.0018 15.06 05:20 1.1232 +0.0025 15.06 05:10 1.1207 +0.0021 15.06 05:00 1.1186 -0.0018 15.06 04:50 1.1204 +0.0084 15.06 04:40 1.112 -0.0003 15.06 04:30 1.1123 -0.0082 15.06 04:20 1.1205 -0.0023 15.06 04:10 1.1228 -0.0033 15.06 04:03 1.1261 - 15.06 04:00 1.1261 +0.0007 15.06 03:50 1.1254 -0.0003 15.06 03:40 1.1257 -0.003 15.06 03:30 1.1287 -0.002 15.06 03:20 1.1307 -0.0018 15.06 03:10 1.1325 +0.0021 15.06 03:00 1.1304 +0.0096 15.06 02:50 1.1208 -0.0003 15.06 02:40 1.1211 +0.001 15.06 02:30 1.1201 +0.0085 15.06 02:20 1.1116 +0.0055 15.06 02:10 1.1061 -0.0027 15.06 02:03 1.1088 -0.0013 15.06 02:00 1.1101 -0.0059 15.06 01:50 1.116 +0.0005 15.06 01:40 1.1155 +0.0086 15.06 01:30 1.1069 -0.0011 15.06 01:20 1.108 -0.0007 15.06 01:10 1.1087 -0.0104 15.06 01:00 1.1191 +0.0174 15.06 00:50 1.1017 +0.0087 15.06 00:40 1.093 +0.0043 15.06 00:30 1.0887 +0.0092 15.06 00:20 1.0795 +0.0121 15.06 00:10 1.0674 +0.0002 15.06 00:03 1.0672 -0.001 15.06 00:00 1.0682 -0.0013 14.06 23:50 1.0695 -0.001 14.06 23:40 1.0705 +0.0049 14.06 23:30 1.0656 +0.0026 14.06 23:20 1.063 +0.0004 14.06 23:10 1.0626 -0.0009 14.06 23:00 1.0635 -0.0006 14.06 22:50 1.0641 -0.002 14.06 22:40 1.0661 +0.0007 14.06 22:30 1.0654 +0.0012 14.06 22:20 1.0642 +0.0025 14.06 22:10 1.0617 -0.0005 14.06 22:03 1.0622 -0.0004 14.06 22:00 1.0626 +0.0001 14.06 21:50 1.0625 +0.0017 14.06 21:40 1.0608 -0.0005 14.06 21:30 1.0613 -0.0017 14.06 21:20 1.063 +0.0011 14.06 21:10 1.0619 +0.0007 14.06 21:00 1.0612 -0.0042 14.06 20:50 1.0654 -0.0016 14.06 20:40 1.067 +0.0001 14.06 20:30 1.0669 +0.0003 14.06 20:20 1.0666 +0.0006 14.06 20:10 1.066 +0.0018 14.06 20:03 1.0642 +0.0001 14.06 20:00 1.0641 -0.0021 14.06 19:50 1.0662 +0.0007 14.06 19:40 1.0655 +0.0001 14.06 19:30 1.0654 +0.0018 14.06 19:20 1.0636 +0.0013 14.06 19:10 1.0623 -0.0004 14.06 19:00 1.0627 +0.0006 14.06 18:50 1.0621 +0.0002 14.06 18:40 1.0619 +0.0004 14.06 18:30 1.0615 -0.0008 14.06 18:20 1.0623 -0.0004 14.06 18:10 1.0627 +0.0015 14.06 18:03 1.0612 +0.0011 14.06 18:00 1.0601 +0.0016 14.06 17:50 1.0585 -0.0012 14.06 17:40 1.0597 -0.0065 14.06 17:30 1.0662 -0.0009 14.06 17:20 1.0671 -0.0027 14.06 17:10 1.0698 -0.0006 14.06 17:00 1.0704 -0.002 14.06 16:50 1.0724 +0.0023 14.06 16:40 1.0701 -0.0024 14.06 16:30 1.0725 -0.0018 14.06 16:20 1.0743 +0.0006 14.06 16:10 1.0737 - 14.06 16:03 1.0737 +0.0004 14.06 16:00 1.0733 -0.0013 14.06 15:50 1.0746 -0.0012 14.06 15:40 1.0758 -0.0028 14.06 15:30 1.0786 +0.0018 14.06 15:20 1.0768 -0.0003 14.06 15:10 1.0771 -0.0003 14.06 15:00 1.0774 -0.0006 14.06 14:50 1.078 -0.0005 14.06 14:40 1.0785 +0.0023 14.06 14:30 1.0762 -0.0004 14.06 14:20 1.0766 +0.0006 14.06 14:10 1.076 -0.0009 14.06 14:03 1.0769 -0.0002 14.06 14:00 1.0771 -0.0024 14.06 13:50 1.0795 -0.0001 14.06 13:40 1.0796 +0.0002 14.06 13:30 1.0794 +0.0013 14.06 13:20 1.0781 +0.0002 14.06 13:10 1.0779 -0.0019 14.06 13:00 1.0798 -0.0008 14.06 12:50 1.0806 +0.0037 14.06 12:40 1.0769 +0.0033 14.06 12:30 1.0736 -0.0011 14.06 12:20 1.0747 -0.0011 14.06 12:10 1.0758 -0.0006 14.06 12:03 1.0764 +0.0002 14.06 12:00 1.0762 -0.0014 14.06 11:50 1.0776 -0.0002 14.06 11:40 1.0778 +0.0003 14.06 11:30 1.0775 +0.0011 14.06 11:20 1.0764 +0.0014 14.06 11:10 1.075 -0.0026 14.06 11:00 1.0776 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.0312макс: 1.1338за неделю:
1.1227 Таблица изменений курса sui : показать
Дата Курс +/- 15.06 10:40 1.1227 +0.0009 15.06 09:50 1.1284 +0.0023 15.06 08:50 1.1315 -0.001 15.06 07:50 1.1237 -0.0011 15.06 06:50 1.1303 -0.0021 15.06 05:50 1.1199 -0.0018 15.06 04:50 1.1204 +0.0007 15.06 03:50 1.1254 +0.0096 15.06 02:50 1.1208 -0.0059 15.06 01:50 1.116 +0.0174 15.06 00:50 1.1017 -0.0013 14.06 23:50 1.0695 -0.0006 14.06 22:50 1.0641 +0.0001 14.06 21:50 1.0625 -0.0042 14.06 20:50 1.0654 -0.0021 14.06 19:50 1.0662 +0.0006 14.06 18:50 1.0621 +0.0016 14.06 17:50 1.0585 -0.002 14.06 16:50 1.0724 -0.0013 14.06 15:50 1.0746 -0.0006 14.06 14:50 1.078 -0.0024 14.06 13:50 1.0795 -0.0008 14.06 12:50 1.0806 -0.0014 14.06 11:50 1.0776 +0.0013 14.06 10:50 1.0763 - 14.06 09:50 1.0773 +0.0005 14.06 08:50 1.0807 -0.001 14.06 07:50 1.0832 +0.0026 14.06 06:50 1.0884 -0.001 14.06 05:50 1.0895 +0.0001 14.06 04:50 1.0909 -0.001 14.06 03:50 1.0858 -0.0001 14.06 02:50 1.0901 -0.001 14.06 01:50 1.0882 -0.0002 14.06 00:50 1.0949 +0.001 13.06 23:50 1.084 -0.0021 13.06 22:50 1.0907 -0.0043 13.06 21:50 1.0918 -0.0036 13.06 20:50 1.0914 -0.0005 13.06 19:50 1.0885 +0.0014 13.06 18:50 1.0962 +0.0052 13.06 17:50 1.0907 -0.0014 13.06 16:50 1.0902 +0.0101 13.06 15:50 1.0902 -0.0005 13.06 14:50 1.0906 -0.0044 13.06 13:50 1.0891 +0.0007 13.06 12:50 1.0854 -0.0022 13.06 11:50 1.0839 +0.0007 13.06 10:50 1.0812 +0.0041 13.06 09:50 1.0669 -0.0008 13.06 08:50 1.0635 -0.0028 13.06 07:50 1.0672 +0.0009 13.06 06:50 1.0655 -0.0011 13.06 05:50 1.0688 +0.0001 13.06 04:50 1.0728 +0.001 13.06 03:50 1.0657 +0.0023 13.06 02:50 1.063 +0.0004 13.06 01:50 1.0632 -0.0042 13.06 00:50 1.0645 -0.002 12.06 23:50 1.0633 -0.0014 12.06 22:50 1.0632 -0.0036 12.06 21:50 1.0687 -0.002 12.06 20:50 1.0689 +0.0026 12.06 19:50 1.0691 -0.0121 12.06 18:50 1.0759 +0.0092 12.06 17:50 1.073 -0.0009 12.06 16:50 1.0663 -0.0011 12.06 15:50 1.0719 +0.0001 12.06 14:50 1.0744 +0.0018 12.06 13:50 1.0711 -0.0027 12.06 12:50 1.0805 +0.0002 12.06 11:50 1.0756 +0.0031 12.06 10:50 1.0661 +0.0001 12.06 09:50 1.0623 +0.0011 12.06 08:50 1.0688 -0.0011 12.06 07:50 1.0769 -0.0015 12.06 06:50 1.0754 -0.0017 12.06 05:50 1.0781 +0.0027 12.06 04:50 1.0643 +0.0001 12.06 03:50 1.0704 -0.0032 12.06 02:50 1.0736 +0.0009 12.06 01:50 1.0789 -0.0015 12.06 00:50 1.0849 +0.0029 11.06 23:50 1.0738 -0.0027 11.06 22:50 1.0838 -0.0002 11.06 21:50 1.0842 -0.004 11.06 20:50 1.0918 -0.0007 11.06 19:50 1.068 -0.0012 11.06 18:50 1.0719 -0.0002 11.06 17:50 1.0721 +0.0022 11.06 16:50 1.0718 +0.0016 11.06 15:50 1.0691 +0.0046 11.06 14:50 1.072 +0.0021 11.06 13:50 1.0707 +0.0017 11.06 12:50 1.0683 +0.0008 11.06 11:50 1.074 +0.0021 11.06 10:50 1.0648 -0.0033 11.06 09:50 1.0728 -0.0018 11.06 08:50 1.0733 +0.0012 11.06 07:50 1.0755 +0.0195 11.06 06:50 1.0618 +0.0035 11.06 05:50 1.0537 -0.0001 11.06 04:50 1.0578 +0.0002 11.06 03:50 1.046 -0.0001 11.06 02:50 1.0387 -0.0004 11.06 01:50 1.0316 -0.0076 11.06 00:50 1.0312 -0.004 10.06 23:50 1.0457 -0.0019 10.06 22:50 1.0502 +0.0044 10.06 21:50 1.0484 +0.0039 10.06 20:50 1.0504 -0.0004 10.06 19:50 1.055 -0.0005 10.06 18:50 1.0759 -0.0022 10.06 17:50 1.071 -0.0072 10.06 16:50 1.0815 -0.0046 10.06 15:50 1.0714 +0.0006 10.06 14:50 1.0536 +0.002 10.06 13:50 1.056 +0.0029 10.06 12:50 1.0557 +0.0032 10.06 11:50 1.0535 -0.0001 10.06 10:50 1.0678 -0.0015 10.06 09:50 1.0597 +0.0035 10.06 08:50 1.0531 - 10.06 07:50 1.0521 +0.0004 10.06 06:50 1.0574 -0.0006 10.06 05:50 1.0538 +0.0005 10.06 04:50 1.0646 +0.0098 10.06 03:50 1.0652 +0.0019 10.06 02:50 1.0661 -0.0038 10.06 01:50 1.067 -0.001 10.06 00:50 1.0655 -0.0031 09.06 23:50 1.0763 +0.0071 09.06 22:50 1.0662 +0.0011 09.06 21:50 1.0655 -0.007 09.06 20:50 1.0749 -0.0012 09.06 19:50 1.0513 -0.0002 09.06 18:50 1.0473 +0.006 09.06 17:50 1.0441 +0.0002 09.06 16:50 1.0688 -0.0009 09.06 15:50 1.0687 +0.0025 09.06 14:50 1.0629 +0.0044 09.06 13:50 1.0577 +0.0018 09.06 12:50 1.0543 -0.0023 09.06 11:50 1.0636 -0.0001 09.06 10:50 1.0705 -0.0022 09.06 09:50 1.0728 -0.0031 09.06 08:50 1.0768 -0.0018 09.06 07:50 1.0772 +0.0005 09.06 06:50 1.0566 +0.003 09.06 05:50 1.0545 -0.0015 09.06 04:50 1.0562 -0.0082 09.06 03:50 1.0511 -0.0016 09.06 02:50 1.0724 +0.0001 09.06 01:50 1.076 -0.0044 09.06 00:50 1.0889 +0.001 08.06 23:50 1.0778 -0.0007 08.06 22:50 1.0785 -0.0021 08.06 21:50 1.081 +0.0036 08.06 20:50 1.0791 -0.0015 08.06 19:50 1.0824 -0.0051 08.06 18:50 1.0841 +0.0026 08.06 17:50 1.0795 +0.0066 08.06 16:50 1.0775 +0.0012 08.06 15:50 1.0808 -0.0042 08.06 14:50 1.0763 -0.0025 08.06 13:50 1.0643 +0.0027 08.06 12:50 1.0655 -0.0013 08.06 11:50 1.0621 +0.0008 08.06 10:50 1.0764 -
* на графике представлен средесуточный курс sui в течение последних 30 дней.
мин: 1.0029макс: 1.5754за месяц:
Таблица изменений курса sui : показать1.1227 Дата Курс +/- 14.06.2026 1.0814 -0.0016 13.06.2026 1.083 +0.0135 12.06.2026 1.0695 -0.0058 11.06.2026 1.0753 +0.0216 10.06.2026 1.0537 -0.01 09.06.2026 1.0637 -0.0068 08.06.2026 1.0705 +0.008 07.06.2026 1.0625 +0.0596 06.06.2026 1.0029 -0.0063 05.06.2026 1.0092 -0.0906 04.06.2026 1.0998 -0.0537 03.06.2026 1.1535 -0.0167 02.06.2026 1.1702 -0.0594 01.06.2026 1.2296 -0.018 31.05.2026 1.2476 -0.0118 30.05.2026 1.2594 -0.0138 29.05.2026 1.2732 -0.021 28.05.2026 1.2942 -0.094 27.05.2026 1.3882 -0.0403 26.05.2026 1.4285 -0.0246 25.05.2026 1.4531 -0.0188 24.05.2026 1.4719 +0.0181 23.05.2026 1.4538 -0.0797 22.05.2026 1.5335 -0.032 21.05.2026 1.5655 +0.0819 20.05.2026 1.4836 -0.0142 19.05.2026 1.4978 +0.0405 18.05.2026 1.4573 -0.0314 17.05.2026 1.4887 -0.0035 16.05.2026 1.4922 -0.0832 15.05.2026 1.5754 -
* на графике представлен средесуточный курс sui в течение последних 3 месяцев.
мин: 1.0029макс: 1.7774за квартал:
Таблица изменений курса sui : показать1.1227 Дата Курс +/- 14.06.2026 1.0814 -0.0016 13.06.2026 1.083 +0.0135 12.06.2026 1.0695 -0.0058 11.06.2026 1.0753 +0.0216 10.06.2026 1.0537 -0.01 09.06.2026 1.0637 -0.0068 08.06.2026 1.0705 +0.008 07.06.2026 1.0625 +0.0596 06.06.2026 1.0029 -0.0063 05.06.2026 1.0092 -0.0906 04.06.2026 1.0998 -0.0537 03.06.2026 1.1535 -0.0167 02.06.2026 1.1702 -0.0594 01.06.2026 1.2296 -0.018 31.05.2026 1.2476 -0.0118 30.05.2026 1.2594 -0.0138 29.05.2026 1.2732 -0.021 28.05.2026 1.2942 -0.094 27.05.2026 1.3882 -0.0403 26.05.2026 1.4285 -0.0246 25.05.2026 1.4531 -0.0188 24.05.2026 1.4719 +0.0181 23.05.2026 1.4538 -0.0797 22.05.2026 1.5335 -0.032 21.05.2026 1.5655 +0.0819 20.05.2026 1.4836 -0.0142 19.05.2026 1.4978 +0.0405 18.05.2026 1.4573 -0.0314 17.05.2026 1.4887 -0.0035 16.05.2026 1.4922 -0.0832 15.05.2026 1.5754 -0.0904 14.05.2026 1.6658 -0.0226 13.05.2026 1.6884 -0.0535 12.05.2026 1.7419 -0.0355 11.05.2026 1.7774 +0.1287 10.05.2026 1.6487 +0.1753 09.05.2026 1.4734 +0.1035 08.05.2026 1.3699 +0.0191 07.05.2026 1.3508 -0.0248 06.05.2026 1.3756 +0.0455 05.05.2026 1.3301 +0.0295 04.05.2026 1.3006 +0.0216 03.05.2026 1.279 -0.001 02.05.2026 1.28 +0.0078 01.05.2026 1.2722 +0.0099 30.04.2026 1.2623 -0.0231 29.04.2026 1.2854 -0.0047 28.04.2026 1.2901 -0.0071 27.04.2026 1.2972 -0.022 26.04.2026 1.3192 -0.0008 25.04.2026 1.32 -0.006 24.04.2026 1.326 +0.0135 23.04.2026 1.3125 -0.0325 22.04.2026 1.345 +0.0259 21.04.2026 1.3191 +0.0031 20.04.2026 1.316 -0.0036 19.04.2026 1.3196 -0.0419 18.04.2026 1.3615 -0.0328 17.04.2026 1.3943 +0.0271 16.04.2026 1.3672 +0.0433 15.04.2026 1.3239 +0.003 14.04.2026 1.3209 +0.024 13.04.2026 1.2969 +0.0098 12.04.2026 1.2871 -0.0435 11.04.2026 1.3306 +0.0028 10.04.2026 1.3278 -0.0066 08.04.2026 1.3344 +0.0623 07.04.2026 1.2721 -0.0167 06.04.2026 1.2888 +0.0481 05.04.2026 1.2407 -0.0212 04.04.2026 1.2619 -0.0024 03.04.2026 1.2643 +0.0198 02.04.2026 1.2445 -0.0388 01.04.2026 1.2833 +0.0168 31.03.2026 1.2665 -0.0099 30.03.2026 1.2764 +0.034 29.03.2026 1.2424 -0.0631 27.03.2026 1.3055 -0.0428 26.03.2026 1.3483 -0.0319 25.03.2026 1.3802 +0.0258 24.03.2026 1.3544 +0.0299 23.03.2026 1.3245 +0.0097 22.03.2026 1.3148 -0.0554 21.03.2026 1.3702 -0.0007 20.03.2026 1.3709 +0.0056 19.03.2026 1.3653 -0.0572 18.03.2026 1.4225 -0.0296 17.03.2026 1.4521 -0.0409 16.03.2026 1.493