Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Sui
- Bitcoin 27490.65
- Эфириум 646.77
- Tether USDt 0.24759
- XRP 0.59547
- BNB 168.67
- Solana 43.6219
- USDC 0.24753
- Dogecoin 0.05916
- Cardano 0.19457
- TRON 0.06728
- Chainlink 4.0386
- Hyperliquid 7.5894
- Avalanche 5.9275
- Stellar 0.07363
- Shiba Inu 3.722E-6
- Hedera 0.0497
- Bitcoin Cash 102.94
- UNUS SED LEO 2.1952
- Toncoin 0.7717
Курс Sui к австралийскому доллару
Обновлено: 22.05.2025 09:10:01
Стоимость Sui (SUI) на текущий момент составляет 6.2604 AUD, а общий объем торгов за 24 часа – 2 872 762 114 AUD.
Рыночная капитализация составляет 20 899 402 748 AUD. За последние 24 часа курс Sui относительно австралийского доллара вырос на +3.44%. Изменение за неделю составило +6.53%.
| = | ||
| Калькулятор SUI - AUD / Обратный расчет: курс австралийского доллара к Sui | ||
| 67% | 33% |
Графики
Динамика изменения курса sui относительно австралийского доллара, за 1 SUI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.9193макс: 6.3193за сутки:
6.2604 Таблица изменений курса sui : показать
Дата Курс +/- 22.05 09:10 6.2604 -0.007 22.05 09:00 6.2674 -0.0303 22.05 08:50 6.2977 +0.0048 22.05 08:40 6.2929 +0.0081 22.05 08:30 6.2848 -0.0106 22.05 08:20 6.2954 -0.008 22.05 08:10 6.3034 +0.0078 22.05 08:00 6.2956 -0.0237 22.05 07:50 6.3193 +0.0201 22.05 07:40 6.2992 +0.0305 22.05 07:30 6.2687 +0.0093 22.05 07:20 6.2594 -0.0184 22.05 07:10 6.2778 -0.0123 22.05 07:00 6.2901 +0.0062 22.05 06:50 6.2839 +0.0283 22.05 06:40 6.2556 +0.0153 22.05 06:30 6.2403 +0.0308 22.05 06:20 6.2095 -0.0047 22.05 06:10 6.2142 +0.0032 22.05 06:03 6.211 -0.0006 22.05 06:00 6.2116 +0.0469 22.05 05:50 6.1647 +0.0027 22.05 05:40 6.162 +0.0171 22.05 05:30 6.1449 +0.0172 22.05 05:20 6.1277 +0.0018 22.05 05:10 6.1259 +0.0018 22.05 05:00 6.1241 +0.0071 22.05 04:50 6.117 -0.0215 22.05 04:40 6.1385 -0.0008 22.05 04:30 6.1393 -0.0253 22.05 04:20 6.1646 +0.0014 22.05 04:10 6.1632 +0.0114 22.05 04:03 6.1518 +0.0112 22.05 04:00 6.1406 +0.0141 22.05 03:50 6.1265 -0.0052 22.05 03:40 6.1317 -0.0032 22.05 03:30 6.1349 -0.0052 22.05 03:20 6.1401 +0.0072 22.05 03:10 6.1329 +0.0247 22.05 03:00 6.1082 -0.0206 22.05 02:50 6.1288 -0.0028 22.05 02:40 6.1316 -0.0355 22.05 02:30 6.1671 +0.0805 22.05 02:20 6.0866 +0.0248 22.05 02:10 6.0618 -0.012 22.05 02:03 6.0738 -0.01 22.05 02:00 6.0838 +0.0318 22.05 01:50 6.052 -0.0024 22.05 01:40 6.0544 +0.0191 22.05 01:30 6.0353 +0.0251 22.05 01:20 6.0102 -0.003 22.05 01:10 6.0132 -0.0074 22.05 01:00 6.0206 -0.0191 22.05 00:50 6.0397 +0.0261 22.05 00:40 6.0136 -0.0178 22.05 00:30 6.0314 -0.0113 22.05 00:20 6.0427 +0.0051 22.05 00:10 6.0376 +0.0065 22.05 00:03 6.0311 +0.0006 22.05 00:00 6.0305 +0.0084 21.05 23:50 6.0221 -0.0181 21.05 23:40 6.0402 -0.0027 21.05 23:30 6.0429 -0.0034 21.05 23:20 6.0463 -0.03 21.05 23:10 6.0763 +0.0107 21.05 23:00 6.0656 +0.0368 21.05 22:50 6.0288 +0.0152 21.05 22:40 6.0136 +0.0392 21.05 22:30 5.9744 -0.0086 21.05 22:20 5.983 -0.0372 21.05 22:10 6.0202 +0.0135 21.05 22:03 6.0067 -0.0065 21.05 22:00 6.0132 -0.0043 21.05 21:50 6.0175 +0.0209 21.05 21:40 5.9966 +0.0214 21.05 21:30 5.9752 -0.0271 21.05 21:20 6.0023 +0.0118 21.05 21:10 5.9905 +0.0369 21.05 21:00 5.9536 -0.0388 21.05 20:50 5.9924 -0.0117 21.05 20:40 6.0041 +0.0084 21.05 20:30 5.9957 -0.1451 21.05 20:20 6.1408 -0.0781 21.05 20:10 6.2189 -0.0044 21.05 20:03 6.2233 -0.0086 21.05 20:00 6.2319 -0.0452 21.05 19:50 6.2771 +0.0212 21.05 19:40 6.2559 +0.0767 21.05 19:30 6.1792 +0.0201 21.05 19:20 6.1591 +0.0265 21.05 19:10 6.1326 -0.0097 21.05 19:00 6.1423 +0.0054 21.05 18:50 6.1369 -0.0038 21.05 18:40 6.1407 -0.0099 21.05 18:30 6.1506 +0.0301 21.05 18:20 6.1205 +0.0064 21.05 18:10 6.1141 +0.0048 21.05 18:03 6.1093 +0.0011 21.05 18:00 6.1082 +0.013 21.05 17:50 6.0952 +0.0306 21.05 17:40 6.0646 -0.0119 21.05 17:30 6.0765 -0.0125 21.05 17:20 6.089 -0.0256 21.05 17:10 6.1146 -0.0038 21.05 17:00 6.1184 +0.0272 21.05 16:50 6.0912 +0.004 21.05 16:40 6.0872 +0.0202 21.05 16:30 6.067 -0.0032 21.05 16:20 6.0702 +0.0085 21.05 16:10 6.0617 -0.0005 21.05 16:03 6.0622 +0.0047 21.05 16:00 6.0575 +0.0175 21.05 15:50 6.04 -0.0102 21.05 15:40 6.0502 -0.0171 21.05 15:30 6.0673 +0.0601 21.05 15:20 6.0072 +0.0111 21.05 15:10 5.9961 -0.0174 21.05 15:00 6.0135 -0.023 21.05 14:50 6.0365 +0.0118 21.05 14:40 6.0247 -0.0035 21.05 14:30 6.0282 +0.0096 21.05 14:20 6.0186 +0.0284 21.05 14:10 5.9902 +0.0187 21.05 14:03 5.9715 +0.002 21.05 14:00 5.9695 +0.0109 21.05 13:50 5.9586 -0.0025 21.05 13:40 5.9611 +0.022 21.05 13:30 5.9391 -0.0342 21.05 13:20 5.9733 +0.0305 21.05 13:10 5.9428 +0.0094 21.05 13:00 5.9334 +0.0091 21.05 12:50 5.9243 -0.0198 21.05 12:40 5.9441 +0.0001 21.05 12:30 5.944 +0.0141 21.05 12:20 5.9299 +0.0106 21.05 12:10 5.9193 -0.0231 21.05 12:03 5.9424 -0.0007 21.05 12:00 5.9431 +0.0069 21.05 11:50 5.9362 -0.0019 21.05 11:40 5.9381 -0.0081 21.05 11:30 5.9462 -0.0374 21.05 11:20 5.9836 +0.0064 21.05 11:10 5.9772 +0.0177 21.05 11:00 5.9595 +0.0208 21.05 10:50 5.9387 -0.0224 21.05 10:40 5.9611 -0.0148 21.05 10:30 5.9759 -0.0225 21.05 10:20 5.9984 -0.034 21.05 10:10 6.0324 -0.0168 21.05 10:03 6.0492 -0.0029 21.05 10:00 6.0521 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.6059макс: 6.3193за неделю:
6.2604 Таблица изменений курса sui : показать
Дата Курс +/- 22.05 09:10 6.2604 -0.0303 22.05 08:50 6.2977 -0.0237 22.05 07:50 6.3193 +0.0062 22.05 06:50 6.2839 +0.0469 22.05 05:50 6.1647 +0.0071 22.05 04:50 6.117 +0.0141 22.05 03:50 6.1265 -0.0206 22.05 02:50 6.1288 +0.0318 22.05 01:50 6.052 -0.0191 22.05 00:50 6.0397 +0.0084 21.05 23:50 6.0221 +0.0368 21.05 22:50 6.0288 -0.0043 21.05 21:50 6.0175 -0.0388 21.05 20:50 5.9924 -0.0452 21.05 19:50 6.2771 +0.0054 21.05 18:50 6.1369 +0.013 21.05 17:50 6.0952 +0.0272 21.05 16:50 6.0912 +0.0175 21.05 15:50 6.04 -0.023 21.05 14:50 6.0365 +0.0109 21.05 13:50 5.9586 +0.0091 21.05 12:50 5.9243 +0.0069 21.05 11:50 5.9362 +0.0208 21.05 10:50 5.9387 +0.004 21.05 09:50 6.0481 +0.0272 21.05 08:50 6.0146 -0.0081 21.05 07:50 6.0328 -0.0245 21.05 06:50 6.0085 +0.0157 21.05 05:50 5.9503 -0.0061 21.05 04:50 5.9862 -0.001 21.05 03:50 5.9905 -0.0024 21.05 02:50 5.9978 -0.0134 21.05 01:50 6.0726 +0.022 21.05 00:50 6.0597 -0.0168 20.05 23:50 6.1075 +0.0537 20.05 22:50 6.0216 -0.0186 20.05 21:50 5.9786 -0.0081 20.05 20:50 6.0744 -0.0277 20.05 19:50 6.044 +0.0048 20.05 18:50 6.0451 -0.0072 20.05 17:50 5.9823 -0.0118 20.05 16:50 5.9699 +0.0308 20.05 15:50 5.9112 -0.0054 20.05 14:50 5.9728 +0.0121 20.05 13:50 5.9828 -0.006 20.05 12:50 6.0242 -0.0246 20.05 11:50 6.0354 +0.012 20.05 10:50 6.023 +0.0245 20.05 09:50 6.014 +0.0123 20.05 08:50 6.0131 +0.0351 20.05 07:50 5.9982 +0.0218 20.05 06:50 5.9412 -0.0428 20.05 05:50 6.0451 +0.0373 20.05 04:50 6.0264 -0.0324 20.05 03:50 5.9841 +0.0011 20.05 02:50 5.9457 +0.0072 20.05 01:50 5.9234 -0.0069 20.05 00:50 5.9175 -0.0001 19.05 23:50 5.9129 +0.0117 19.05 22:50 5.8654 -0.0246 19.05 21:50 5.8382 -0.0045 19.05 20:50 5.8722 +0.0393 19.05 19:50 5.8428 -0.0223 19.05 18:50 5.8355 +0.0393 19.05 17:50 5.7803 +0.0294 19.05 16:50 5.7293 -0.0232 19.05 15:50 5.6059 -0.0155 19.05 14:50 5.6926 -0.0233 19.05 13:50 5.7297 +0.0061 19.05 12:50 5.7242 -0.0174 19.05 11:50 5.7491 -0.0134 19.05 10:50 5.7953 -0.0258 19.05 09:50 5.7527 -0.0162 19.05 08:50 5.8397 -0.034 19.05 07:50 5.8564 -0.0024 19.05 06:50 5.869 -0.0117 19.05 05:50 5.9257 +0.0055 19.05 04:50 5.9425 -0.0161 19.05 03:50 5.978 +0.1317 19.05 02:50 6.0253 +0.0101 19.05 01:50 5.9798 -0.0237 19.05 00:50 5.9427 -0.002 18.05 23:50 5.9336 -0.028 18.05 22:50 5.8747 +0.0046 18.05 21:50 5.9131 -0.0593 18.05 20:50 6.0837 +0.0143 18.05 19:50 6.1872 +0.0028 18.05 18:50 6.2128 +0.0046 18.05 17:50 6.2031 +0.0086 18.05 16:50 6.0463 +0.0234 18.05 15:50 5.968 -0.0076 18.05 14:50 5.9917 +0.008 18.05 13:50 5.9872 -0.0037 18.05 12:50 5.9988 -0.0002 18.05 11:50 5.9849 +0.025 18.05 10:50 5.9956 -0.0094 18.05 09:50 5.9681 +0.0337 18.05 08:50 5.9846 -0.0031 18.05 07:50 5.8977 -0.0101 18.05 06:50 5.8658 -0.0011 18.05 05:50 5.8978 +0.0171 18.05 04:50 5.8853 -0.0054 18.05 03:50 5.8977 +0.0039 18.05 02:50 5.9346 +0.006 18.05 01:50 5.9074 -0.0088 18.05 00:50 5.9785 +0.0637 17.05 23:50 5.9165 +0.008 17.05 22:50 5.8907 -0.0482 17.05 21:50 5.9066 -0.0176 17.05 20:50 5.9215 +0.0034 17.05 19:50 5.8273 -0.0151 17.05 18:50 5.9242 +0.0056 17.05 17:50 5.9194 -0.0063 17.05 16:50 5.8417 -0.0002 17.05 15:50 5.8916 -0.007 17.05 14:50 5.904 +0.0009 17.05 13:50 5.8825 -0.0056 17.05 12:50 5.9077 -0.0132 17.05 11:50 5.9366 -0.003 17.05 10:50 5.9329 -0.0166 17.05 09:50 5.983 -0.0074 17.05 08:50 5.9137 -0.0172 17.05 07:50 5.9547 +0.0326 17.05 06:50 5.8858 -0.0285 17.05 05:50 5.852 -0.018 17.05 04:50 5.7936 +0.012 17.05 03:50 5.8622 -0.0201 17.05 02:50 5.9277 -0.045 17.05 01:50 5.9029 -0.0144 17.05 00:50 6.0225 +0.0174 16.05 23:50 5.9706 -0.0193 16.05 22:50 6.0661 +0.0049 16.05 21:50 6.0091 -0.03 16.05 20:50 6.0037 +0.0146 16.05 19:50 5.9926 +0.0239 16.05 18:50 6.0259 +0.0029 16.05 17:50 6.02 +0.0159 16.05 16:50 6.0916 +0.0048 16.05 15:50 6.0717 -0.0033 16.05 14:50 6.1004 +0.0083 16.05 13:50 6.1199 +0.0112 16.05 12:50 6.0393 +0.015 16.05 11:50 5.9746 +0.0178 16.05 10:50 6.0342 -0.0095 16.05 09:50 6.0595 -0.0076 16.05 08:50 6.0427 +0.0042 16.05 07:50 6.037 -0.0056 16.05 06:50 6.0905 -0.0147 16.05 05:50 6.1359 +0.0165 16.05 04:50 6.0608 -0.0398 16.05 03:50 6.0918 -0.0142 16.05 02:50 6.0002 -0.0502 16.05 01:50 6.0626 +0.0195 16.05 00:50 5.9977 -0.0213 15.05 23:50 6.0533 +0.0139 15.05 22:50 6.0503 -0.0565 15.05 21:50 6.0231 -0.0149 15.05 20:50 6.1469 +0.0415 15.05 19:50 5.9851 +0.0036 15.05 18:50 5.9221 +0.0015 15.05 16:50 5.7791 -0.008 15.05 15:50 5.8468 -0.0153 15.05 14:50 5.7944 +0.0211 15.05 13:50 5.7502 +0.0388 15.05 12:50 5.7891 +0.0248 15.05 11:50 5.8685 +0.0385 15.05 10:50 5.7504 +0.001 15.05 09:50 5.8768 -
* на графике представлен средесуточный курс sui в течение последних 30 дней.
мин: 3.4545макс: 6.3202за месяц:
Таблица изменений курса sui : показать6.2604 Дата Курс +/- 21.05.2025 6.0217 -0.0112 20.05.2025 6.0329 +0.2166 19.05.2025 5.8163 -0.1744 18.05.2025 5.9907 +0.0843 17.05.2025 5.9064 -0.1235 16.05.2025 6.0299 +0.069 15.05.2025 5.9609 -0.1483 14.05.2025 6.1092 -0.0889 13.05.2025 6.1981 -0.1221 12.05.2025 6.3202 +0.0837 11.05.2025 6.2365 +0.0229 10.05.2025 6.2136 +0.0788 09.05.2025 6.1348 +0.2596 08.05.2025 5.8752 +0.7037 07.05.2025 5.1715 +0.1011 06.05.2025 5.0704 -0.1729 05.05.2025 5.2433 +0.1935 04.05.2025 5.0498 -0.1743 03.05.2025 5.2241 -0.1288 02.05.2025 5.3529 -0.2848 01.05.2025 5.6377 +0.1725 30.04.2025 5.4652 -0.1025 29.04.2025 5.5677 -0.0722 28.04.2025 5.6399 +0.0534 27.04.2025 5.5865 +0.0983 26.04.2025 5.4882 -0.0882 25.04.2025 5.5764 +0.6705 24.04.2025 4.9059 +0.3665 23.04.2025 4.5394 +0.8196 22.04.2025 3.7198 +0.2653 21.04.2025 3.4545 -
* на графике представлен средесуточный курс sui в течение последних 3 месяцев.
мин: 3.1836макс: 6.3202за квартал:
Таблица изменений курса sui : показать6.2604 Дата Курс +/- 21.05.2025 6.0217 -0.0112 20.05.2025 6.0329 +0.2166 19.05.2025 5.8163 -0.1744 18.05.2025 5.9907 +0.0843 17.05.2025 5.9064 -0.1235 16.05.2025 6.0299 +0.069 15.05.2025 5.9609 -0.1483 14.05.2025 6.1092 -0.0889 13.05.2025 6.1981 -0.1221 12.05.2025 6.3202 +0.0837 11.05.2025 6.2365 +0.0229 10.05.2025 6.2136 +0.0788 09.05.2025 6.1348 +0.2596 08.05.2025 5.8752 +0.7037 07.05.2025 5.1715 +0.1011 06.05.2025 5.0704 -0.1729 05.05.2025 5.2433 +0.1935 04.05.2025 5.0498 -0.1743 03.05.2025 5.2241 -0.1288 02.05.2025 5.3529 -0.2848 01.05.2025 5.6377 +0.1725 30.04.2025 5.4652 -0.1025 29.04.2025 5.5677 -0.0722 28.04.2025 5.6399 +0.0534 27.04.2025 5.5865 +0.0983 26.04.2025 5.4882 -0.0882 25.04.2025 5.5764 +0.6705 24.04.2025 4.9059 +0.3665 23.04.2025 4.5394 +0.8196 22.04.2025 3.7198 +0.2653 21.04.2025 3.4545 +0.1259 20.04.2025 3.3286 -0.0382 19.04.2025 3.3668 +0.0347 18.04.2025 3.3321 +0.0298 17.04.2025 3.3023 +0.0291 16.04.2025 3.2732 -0.1279 15.04.2025 3.4011 -0.1812 14.04.2025 3.5823 -0.0828 13.04.2025 3.6651 +0.0741 12.04.2025 3.591 +0.091 11.04.2025 3.5 +0.074 10.04.2025 3.426 +0.064 09.04.2025 3.362 +0.0379 08.04.2025 3.3241 +0.1405 07.04.2025 3.1836 -0.2672 06.04.2025 3.4508 -0.2318 05.04.2025 3.6826 +0.0187 04.04.2025 3.6639 +0.0793 03.04.2025 3.5846 -0.2233 02.04.2025 3.8079 -0.004 01.04.2025 3.8119 +0.1642 31.03.2025 3.6477 -0.1178 30.03.2025 3.7655 -0.0036 29.03.2025 3.7691 -0.3272 28.03.2025 4.0963 -0.2495 27.03.2025 4.3458 +0.2874 26.03.2025 4.0584 +0.2355 25.03.2025 3.8229 +0.022 24.03.2025 3.8009 +0.1883 23.03.2025 3.6126 -0.0115 22.03.2025 3.6241 -0.0169 21.03.2025 3.641 -0.2046 20.03.2025 3.8456 +0.1011 19.03.2025 3.7445 +0.1469 18.03.2025 3.5976 -0.0388 17.03.2025 3.6364 +0.0295 16.03.2025 3.6069 -0.1182 15.03.2025 3.7251 +0.1495 14.03.2025 3.5756 +0.0371 13.03.2025 3.5385 -0.0283 12.03.2025 3.5668 +0.0924 11.03.2025 3.4744 -0.1011 10.03.2025 3.5755 -0.2341 09.03.2025 3.8096 -0.2396 08.03.2025 4.0492 -0.2803 07.03.2025 4.3295 +0.0076 06.03.2025 4.3219 +0.28 05.03.2025 4.0419 +0.0935 04.03.2025 3.9484 -0.7001 03.03.2025 4.6485 -0.1477 02.03.2025 4.7962 +0.2273 01.03.2025 4.5689 +0.2294 28.02.2025 4.3395 -0.2327 27.02.2025 4.5722 -0.1084 26.02.2025 4.6806 +0.234 25.02.2025 4.4466 -0.5079 24.02.2025 4.9545 -0.3399 23.02.2025 5.2944 -0.0218 22.02.2025 5.3162 -0.0547 21.02.2025 5.3709 +0.1412 20.02.2025 5.2297