Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Sui
Курс Sui к австралийскому доллару
Обновлено: 25.01.2025 02:10:01
Стоимость Sui (SUI) на текущий момент составляет 6.6442 AUD, а общий объем торгов за 24 часа – 1 749 105 006 AUD.
Рыночная капитализация составляет 19 996 125 256 AUD. За последние 24 часа курс Sui относительно австралийского доллара снизился на -3.16%. Изменение за неделю составило -9.91%.
| = | ||
| Калькулятор SUI - AUD / Обратный расчет: курс австралийского доллара к Sui | ||
| 33% | 67% |
Графики
Динамика изменения курса sui относительно австралийского доллара, за 1 SUI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.6144макс: 7.0658за сутки:
6.6442 Таблица изменений курса sui : показать
Дата Курс +/- 25.01 02:10 6.6442 -0.0099 25.01 02:03 6.6541 -0.0047 25.01 02:00 6.6588 -0.02 25.01 01:50 6.6788 +0.0301 25.01 01:40 6.6487 +0.0041 25.01 01:30 6.6446 +0.0302 25.01 01:20 6.6144 -0.0006 25.01 01:10 6.615 -0.0433 25.01 01:00 6.6583 -0.0186 25.01 00:50 6.6769 -0.0259 25.01 00:40 6.7028 -0.0312 25.01 00:30 6.734 +0.0477 25.01 00:20 6.6863 -0.0412 25.01 00:10 6.7275 -0.0423 25.01 00:03 6.7698 -0.0205 25.01 00:00 6.7903 -0.0337 24.01 23:50 6.824 -0.0145 24.01 23:40 6.8385 -0.0311 24.01 23:30 6.8696 -0.0537 24.01 23:20 6.9233 -0.0371 24.01 23:10 6.9604 +0.0027 24.01 23:00 6.9577 -0.0176 24.01 22:50 6.9753 -0.0143 24.01 22:40 6.9896 +0.0011 24.01 22:30 6.9885 +0.0152 24.01 22:20 6.9733 -0.0181 24.01 22:10 6.9914 -0.0025 24.01 22:03 6.9939 +0.0053 24.01 22:00 6.9886 -0.0035 24.01 21:50 6.9921 -0.0169 24.01 21:40 7.009 -0.0236 24.01 21:30 7.0326 -0.0035 24.01 21:20 7.0361 +0.0007 24.01 21:10 7.0354 +0.0223 24.01 21:00 7.0131 -0.0054 24.01 20:50 7.0185 +0.011 24.01 20:40 7.0075 -0.0029 24.01 20:30 7.0104 +0.0099 24.01 20:20 7.0005 +0.0146 24.01 20:10 6.9859 -0.0048 24.01 20:03 6.9907 -0.015 24.01 20:00 7.0057 -0.0388 24.01 19:50 7.0445 +0.0347 24.01 19:40 7.0098 +0.015 24.01 19:30 6.9948 - 24.01 19:20 6.9948 +0.0055 24.01 19:10 6.9893 -0.0005 24.01 19:00 6.9898 +0.0239 24.01 18:50 6.9659 -0.0519 24.01 18:40 7.0178 -0.0102 24.01 18:30 7.028 -0.0179 24.01 18:20 7.0459 -0.0118 24.01 18:10 7.0577 +0.0323 24.01 18:03 7.0254 +0.0023 24.01 18:00 7.0231 -0.0021 24.01 17:50 7.0252 +0.0493 24.01 17:40 6.9759 -0.0411 24.01 17:30 7.017 +0.0067 24.01 17:20 7.0103 +0.009 24.01 17:10 7.0013 -0.0024 24.01 17:00 7.0037 +0.0148 24.01 16:50 6.9889 -0.0079 24.01 16:40 6.9968 +0.0018 24.01 16:30 6.995 -0.0252 24.01 16:20 7.0202 -0.0147 24.01 16:10 7.0349 +0.0133 24.01 16:03 7.0216 +0.0151 24.01 16:00 7.0065 +0.0257 24.01 15:50 6.9808 -0.0089 24.01 15:40 6.9897 -0.0041 24.01 15:30 6.9938 -0.0103 24.01 15:20 7.0041 -0.0278 24.01 15:10 7.0319 -0.0123 24.01 15:00 7.0442 +0.0184 24.01 14:50 7.0258 -0.04 24.01 14:40 7.0658 +0.0023 24.01 14:30 7.0635 +0.0091 24.01 14:20 7.0544 +0.0155 24.01 14:10 7.0389 -0.0067 24.01 14:03 7.0456 +0.0037 24.01 14:00 7.0419 +0.0173 24.01 13:50 7.0246 +0.0454 24.01 13:40 6.9792 +0.0258 24.01 13:30 6.9534 -0.0005 24.01 13:20 6.9539 -0.0186 24.01 13:10 6.9725 -0.0115 24.01 13:00 6.984 +0.0113 24.01 12:50 6.9727 -0.021 24.01 12:40 6.9937 -0.0008 24.01 12:30 6.9945 -0.0011 24.01 12:20 6.9956 +0.0226 24.01 12:10 6.973 -0.0086 24.01 12:03 6.9816 +0.0075 24.01 12:00 6.9741 +0.0044 24.01 11:50 6.9697 -0.0117 24.01 11:40 6.9814 -0.0054 24.01 11:30 6.9868 +0.0352 24.01 11:20 6.9516 +0.0159 24.01 11:10 6.9357 +0.0084 24.01 11:00 6.9273 +0.0033 24.01 10:50 6.924 +0.0077 24.01 10:40 6.9163 -0.0111 24.01 10:30 6.9274 -0.0285 24.01 10:20 6.9559 -0.031 24.01 10:10 6.9869 +0.0084 24.01 10:03 6.9785 +0.0034 24.01 10:00 6.9751 +0.0334 24.01 09:50 6.9417 +0.0075 24.01 09:40 6.9342 -0.0241 24.01 09:30 6.9583 -0.0069 24.01 09:20 6.9652 +0.001 24.01 09:10 6.9642 +0.0082 24.01 09:00 6.956 +0.0282 24.01 08:50 6.9278 -0.0224 24.01 08:40 6.9502 +0.0046 24.01 08:30 6.9456 -0.0501 24.01 08:20 6.9957 +0.0404 24.01 08:10 6.9553 +0.0106 24.01 08:03 6.9447 +0.0018 24.01 08:00 6.9429 +0.0575 24.01 07:50 6.8854 +0.0947 24.01 07:40 6.7907 +0.0501 24.01 07:30 6.7406 +0.004 24.01 07:20 6.7366 +0.0365 24.01 07:10 6.7001 -0.0221 24.01 07:00 6.7222 -0.0051 24.01 06:50 6.7273 +0.0084 24.01 06:40 6.7189 +0.0436 24.01 06:30 6.6753 -0.0061 24.01 06:20 6.6814 -0.0122 24.01 06:10 6.6936 +0.0623 24.01 06:03 6.6313 +0.0112 24.01 06:00 6.6201 -0.0509 24.01 05:50 6.671 -0.0246 24.01 05:40 6.6956 +0.0294 24.01 05:30 6.6662 +0.0012 24.01 05:20 6.665 +0.0148 24.01 05:10 6.6502 -0.0135 24.01 05:00 6.6637 -0.0411 24.01 04:50 6.7048 -0.0442 24.01 04:40 6.749 +0.0099 24.01 04:30 6.7391 +0.0244 24.01 04:20 6.7147 +0.0056 24.01 04:10 6.7091 -0.0049 24.01 04:03 6.714 +0.0009 24.01 04:00 6.7131 -0.0142 24.01 03:50 6.7273 -0.047 24.01 03:40 6.7743 -0.0512 24.01 03:30 6.8255 -0.0155 24.01 03:20 6.841 -0.0277 24.01 03:10 6.8687 +0.0077 24.01 03:00 6.861 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.6144макс: 7.6459за неделю:
6.6442 Таблица изменений курса sui : показать
Дата Курс +/- 25.01 02:10 6.6442 -0.02 25.01 01:50 6.6788 -0.0186 25.01 00:50 6.6769 -0.0337 24.01 23:50 6.824 -0.0176 24.01 22:50 6.9753 -0.0035 24.01 21:50 6.9921 -0.0054 24.01 20:50 7.0185 -0.0388 24.01 19:50 7.0445 +0.0239 24.01 18:50 6.9659 -0.0021 24.01 17:50 7.0252 +0.0148 24.01 16:50 6.9889 +0.0257 24.01 15:50 6.9808 +0.0184 24.01 14:50 7.0258 +0.0173 24.01 13:50 7.0246 +0.0113 24.01 12:50 6.9727 +0.0044 24.01 11:50 6.9697 +0.0033 24.01 10:50 6.924 +0.0334 24.01 09:50 6.9417 +0.0282 24.01 08:50 6.9278 +0.0575 24.01 07:50 6.8854 -0.0051 24.01 06:50 6.7273 -0.0509 24.01 05:50 6.671 -0.0411 24.01 04:50 6.7048 -0.0142 24.01 03:50 6.7273 -0.0287 24.01 02:50 6.8897 +0.0404 24.01 01:50 6.8375 -0.0081 24.01 00:50 6.6703 -0.0634 23.01 23:50 6.9443 -0.0571 23.01 22:50 6.8357 -0.0073 23.01 21:50 6.8705 +0.0182 23.01 20:50 6.9569 -0.0674 23.01 19:50 7.0323 -0.0423 23.01 18:50 7.0362 -0.0294 23.01 17:50 7.0939 +0.0306 23.01 16:50 6.9085 +0.0113 23.01 15:50 6.8474 +0.0082 23.01 14:50 6.9052 -0.0514 23.01 13:50 6.8988 -0.0181 23.01 12:50 6.9272 -0.0225 23.01 11:50 6.9795 +0.0236 23.01 10:50 6.9858 -0.0163 23.01 09:50 7.0112 +0.0187 23.01 08:50 7.0316 +0.0063 23.01 07:50 6.97 -0.0264 23.01 06:50 7.015 +0.0452 23.01 05:50 6.9233 -0.0387 23.01 04:50 7.0144 +0.0085 23.01 03:50 7.0811 -0.02 23.01 02:50 7.1417 -0.0555 23.01 01:50 7.1852 -0.0172 23.01 00:50 7.2171 -0.0182 22.01 23:50 7.2716 -0.0223 22.01 22:50 7.2847 -0.0097 22.01 21:50 7.2756 -0.0005 22.01 20:50 7.3529 -0.0132 22.01 19:50 7.3584 +0.0592 22.01 18:50 7.2467 -0.0026 22.01 17:50 7.2616 -0.0577 22.01 16:50 7.2655 +0.013 22.01 15:50 7.2615 +0.0101 22.01 14:50 7.2878 -0.0171 22.01 13:50 7.283 -0.0349 22.01 12:50 7.298 +0.0313 22.01 11:50 7.2889 -0.0033 22.01 10:50 7.308 -0.0221 22.01 09:50 7.3882 +0.0133 22.01 08:50 7.4589 +0.0151 22.01 07:50 7.4442 +0.0215 22.01 06:50 7.4308 +0.0407 22.01 05:50 7.3577 -0.0295 22.01 04:50 7.3127 +0.0335 22.01 03:50 7.3659 +0.0142 22.01 02:50 7.4257 +0.0081 22.01 01:50 7.5302 -0.0166 22.01 00:50 7.5355 +0.0383 21.01 23:50 7.553 -0.0065 21.01 22:50 7.5825 -0.0349 21.01 21:50 7.6459 +0.051 21.01 20:50 7.2875 -0.0179 21.01 19:50 7.2071 -0.0119 21.01 18:50 7.1194 -0.037 21.01 17:50 7.143 -0.0157 21.01 16:50 7.1739 +0.0264 21.01 15:50 7.1245 -0.0101 21.01 14:50 7.1335 +0.0437 21.01 13:50 7.0882 +0.037 21.01 12:50 6.9273 +0.0361 21.01 11:50 6.8713 -0.0218 21.01 10:50 6.9178 +0.0306 21.01 09:50 6.8701 -0.0173 21.01 08:50 6.8853 +0.0215 21.01 07:50 6.94 +0.0095 21.01 06:50 6.9342 +0.1015 21.01 05:50 6.8883 +0.1176 21.01 04:50 6.7992 -0.0959 21.01 03:50 7.002 -0.0083 21.01 02:50 7.0367 +0.0476 21.01 01:50 7.0682 -0.0203 21.01 00:50 7.008 -0.006 20.01 23:50 7.0641 +0.0002 20.01 22:50 7.0379 +0.0417 20.01 21:50 7.1115 +0.0548 20.01 20:50 6.9571 +0.0025 20.01 19:50 7.3894 -0.023 20.01 18:50 7.3212 -0.066 20.01 17:50 7.4626 +0.0484 20.01 16:50 7.4122 +0.0095 20.01 15:50 7.3747 -
* на графике представлен средесуточный курс sui в течение последних 30 дней.
мин: 6.5973макс: 8.3752за месяц:
Таблица изменений курса sui : показать6.6442 Дата Курс +/- 23.01.2025 6.9378 -0.3478 22.01.2025 7.2856 +0.1091 21.01.2025 7.1765 -0.0011 20.01.2025 7.1776 -0.2863 14.01.2025 7.4639 +0.0844 13.01.2025 7.3795 -0.4604 12.01.2025 7.8399 -0.3053 11.01.2025 8.1452 -0.0144 10.01.2025 8.1596 +0.5556 09.01.2025 7.604 +0.09 08.01.2025 7.514 -0.4503 07.01.2025 7.9643 -0.3324 06.01.2025 8.2967 -0.0785 05.01.2025 8.3752 +0.1562 04.01.2025 8.219 +0.9367 03.01.2025 7.2823 +0.2746 02.01.2025 7.0077 +0.2452 01.01.2025 6.7625 +0.025 31.12.2024 6.7375 +0.0962 30.12.2024 6.6413 -0.0529 29.12.2024 6.6942 +0.0969 28.12.2024 6.5973 -0.1762 27.12.2024 6.7735 -0.1164 26.12.2024 6.8899 -0.3932 25.12.2024 7.2831 -0.0988 24.12.2024 7.3819 -
* на графике представлен средесуточный курс sui в течение последних 3 месяцев.
Таблица изменений курса sui : показать
Дата Курс +/- 23.01.2025 6.9378 -0.3478 22.01.2025 7.2856 +0.1091 21.01.2025 7.1765 -0.0011 20.01.2025 7.1776 -0.2863 14.01.2025 7.4639 +0.0844 13.01.2025 7.3795 -0.4604 12.01.2025 7.8399 -0.3053 11.01.2025 8.1452 -0.0144 10.01.2025 8.1596 +0.5556 09.01.2025 7.604 +0.09 08.01.2025 7.514 -0.4503 07.01.2025 7.9643 -0.3324 06.01.2025 8.2967 -0.0785 05.01.2025 8.3752 +0.1562 04.01.2025 8.219 +0.9367 03.01.2025 7.2823 +0.2746 02.01.2025 7.0077 +0.2452 01.01.2025 6.7625 +0.025 31.12.2024 6.7375 +0.0962 30.12.2024 6.6413 -0.0529 29.12.2024 6.6942 +0.0969 28.12.2024 6.5973 -0.1762 27.12.2024 6.7735 -0.1164 26.12.2024 6.8899 -0.3932 25.12.2024 7.2831 -0.0988 24.12.2024 7.3819 +0.4015 23.12.2024 6.9804 -0.0522 22.12.2024 7.0326 -0.3192 21.12.2024 7.3518 +0.6885 20.12.2024 6.6633 -0.2114 19.12.2024 6.8747 -0.2832 18.12.2024 7.1579 -0.2464 17.12.2024 7.4043 -0.0442 16.12.2024 7.4485 +0.2867 15.12.2024 7.1618 -0.0768 14.12.2024 7.2386 -0.1602 13.12.2024 7.3988 +0.0583 12.12.2024 7.3405 +1.1347 11.12.2024 6.2058 +0.3859 10.12.2024 5.8199 -0.418 09.12.2024 6.2379 -0.3692 08.12.2024 6.6071 -0.1282 07.12.2024 6.7353 +0.132 06.12.2024 6.6033 +0.3981 05.12.2024 6.2052 +0.471 04.12.2024 5.7342 +0.1376 03.12.2024 5.5966 +0.5011 02.12.2024 5.0955 -0.1741 01.12.2024 5.2696 -0.0568 30.11.2024 5.3264 +0.0206 29.11.2024 5.3058 -0.0892 28.11.2024 5.395 +0.1617 27.11.2024 5.2333 +0.145 26.11.2024 5.0883 -0.006 25.11.2024 5.0943 -0.1245 24.11.2024 5.2188 -0.2142 23.11.2024 5.433 +0.0028 22.11.2024 5.4302 -0.0425 21.11.2024 5.4727 -0.1883 20.11.2024 5.661 -0.0663 19.11.2024 5.7273 -0.0632 18.11.2024 5.7905 -0.027 17.11.2024 5.8175 +0.0132 16.11.2024 5.8043 +0.6096 15.11.2024 5.1947 +0.004 14.11.2024 5.1907 +0.3565 13.11.2024 4.8342 +0.1017 12.11.2024 4.7325 -0.1208 11.11.2024 4.8533 +0.4261 10.11.2024 4.4272 +0.7984 09.11.2024 3.6288 +0.1585 08.11.2024 3.4703 +0.0361 07.11.2024 3.4342 -0.0186 06.11.2024 3.4528 +0.5082 05.11.2024 2.9446 +0.0971 04.11.2024 2.8475 -0.0014 03.11.2024 2.8489 -0.0953 02.11.2024 2.9442 -0.0631 01.11.2024 3.0073 -0.0742 31.10.2024 3.0815 -0.0272 30.10.2024 3.1087 +0.1247 29.10.2024 2.984 +0.4035 28.10.2024 2.5805 -0.1175 27.10.2024 2.698 +0.0714 26.10.2024 2.6266 +2.6266 25.10.2024 0