Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Basic Attention Token

    Все криптовалюты » Basic Attention Token, 1inch »

    Курс Basic Attention Token к 1inch

    Обновлено: 28.04.2024 09:20:01Basic Attention Token

    =
    Калькулятор BAT - 1INCH / Обратный расчет: курс 1inch к Basic Attention Token
    10
    10010

    Графики

    Динамика изменения курса basic attention token относительно 1inch, за 1 BAT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.58457
      макс: 0.60373
      за сутки:
        0.59194

      Таблица изменений курса basic attention token : показать

      ДатаКурс+/-
      28.04 09:200.59194+0.00056
      28.04 09:100.59138+0.00054
      28.04 09:000.59084+0.00027
      28.04 08:500.59057+0.00032
      28.04 08:400.59025+0.00035
      28.04 08:300.5899-0.00059
      28.04 08:200.59049+0.00068
      28.04 08:100.58981-0.00137
      28.04 08:030.59118+1.0E-5
      28.04 08:000.59117-5.0E-5
      28.04 07:500.59122+0.0001
      28.04 07:400.59112-3.0E-5
      28.04 07:300.59115-0.00023
      28.04 07:200.59138-0.00057
      28.04 07:100.59195-0.0009
      28.04 07:000.59285-0.00026
      28.04 06:500.59311+0.00017
      28.04 06:400.59294+0.00097
      28.04 06:300.59197-0.00019
      28.04 06:200.59216+0.00088
      28.04 06:100.59128+0.00346
      28.04 06:030.58782+0.00015
      28.04 06:000.58767-0.00091
      28.04 05:500.58858+0.00082
      28.04 05:400.58776-0.00053
      28.04 05:300.58829-0.00055
      28.04 05:200.58884-0.00025
      28.04 05:100.58909+0.00036
      28.04 05:000.58873+0.00086
      28.04 04:500.58787-0.00097
      28.04 04:400.58884+0.00026
      28.04 04:300.58858-0.00069
      28.04 04:200.58927-0.00105
      28.04 04:100.59032+0.00025
      28.04 04:030.59007+0.00112
      28.04 04:000.58895+2.0E-5
      28.04 03:500.58893+0.00244
      28.04 03:400.58649-0.00124
      28.04 03:300.58773-0.0018
      28.04 03:200.58953-0.00041
      28.04 03:100.58994+0.00013
      28.04 03:000.58981-0.0006
      28.04 02:500.59041+0.00061
      28.04 02:400.5898+0.00122
      28.04 02:300.58858+0.00057
      28.04 02:200.58801+0.00112
      28.04 02:100.58689-0.00058
      28.04 02:030.58747-5.0E-5
      28.04 02:000.58752-0.0015
      28.04 01:500.58902-9.0E-5
      28.04 01:400.58911+0.00013
      28.04 01:300.58898+0.00105
      28.04 01:200.58793+0.00067
      28.04 01:100.58726+0.00114
      28.04 01:000.58612+0.00045
      28.04 00:500.58567+0.00027
      28.04 00:400.5854-0.00027
      28.04 00:300.58567+0.00032
      28.04 00:200.58535+0.00065
      28.04 00:100.5847+0.00013
      28.04 00:030.58457-2.0E-5
      28.04 00:000.58459-0.00049
      27.04 23:500.58508-0.00098
      27.04 23:400.58606-0.00191
      27.04 23:300.58797-0.00036
      27.04 23:200.58833-0.00083
      27.04 23:100.58916+0.00077
      27.04 23:000.58839-0.00074
      27.04 22:500.58913-0.00113
      27.04 22:400.59026+0.00114
      27.04 22:300.58912-0.00097
      27.04 22:200.59009-0.00064
      27.04 22:100.59073-0.00012
      27.04 22:030.59085-0.00048
      27.04 22:000.59133+0.00079
      27.04 21:500.59054-0.00021
      27.04 21:400.59075-0.00133
      27.04 21:300.59208-0.00148
      27.04 21:200.59356+0.00165
      27.04 21:100.59191+0.00046
      27.04 21:000.59145+0.00059
      27.04 20:500.59086+0.00268
      27.04 20:400.58818-0.00049
      27.04 20:300.58867+0.00027
      27.04 20:200.5884+0.00088
      27.04 20:100.58752-5.0E-5
      27.04 20:030.58757+0.00025
      27.04 20:000.58732-0.00177
      27.04 19:500.58909-0.00023
      27.04 19:400.58932+0.001
      27.04 19:300.58832-0.00108
      27.04 19:200.5894-0.0004
      27.04 19:100.5898-0.00073
      27.04 19:000.59053+0.0012
      27.04 18:500.58933-0.00105
      27.04 18:400.59038-0.00074
      27.04 18:300.59112-0.00139
      27.04 18:200.59251-0.00133
      27.04 18:100.59384-0.00109
      27.04 18:030.59493-5.0E-5
      27.04 18:000.59498-0.00013
      27.04 17:500.59511+8.0E-5
      27.04 17:400.59503-3.0E-5
      27.04 17:300.59506+0.00233
      27.04 17:200.59273-0.00227
      27.04 17:100.595+0.00089
      27.04 17:000.59411-0.00046
      27.04 16:500.59457-0.00061
      27.04 16:400.59518+0.00157
      27.04 16:300.59361+0.00045
      27.04 16:200.59316+0.00069
      27.04 16:100.59247+0.00022
      27.04 16:030.59225+0.00047
      27.04 16:000.59178+0.00129
      27.04 15:500.59049-0.00021
      27.04 15:400.5907+0.00031
      27.04 15:300.59039-0.00015
      27.04 15:200.59054+0.00041
      27.04 15:100.59013-0.00019
      27.04 15:000.59032+0.00129
      27.04 14:500.58903-0.00157
      27.04 14:400.5906+0.00113
      27.04 14:300.58947-0.00048
      27.04 14:200.58995-0.00276
      27.04 14:100.59271+0.00176
      27.04 14:030.59095+0.00023
      27.04 14:000.59072-9.0E-5
      27.04 13:500.59081-0.00314
      27.04 13:400.59395-0.00013
      27.04 13:300.59408-0.00153
      27.04 13:200.59561-0.00142
      27.04 13:100.59703-0.00124
      27.04 13:000.59827-0.00288
      27.04 12:500.60115+0.00017
      27.04 12:400.60098+0.00088
      27.04 12:300.6001+0.0005
      27.04 12:200.5996-0.00147
      27.04 12:100.60107-0.00148
      27.04 12:030.60255-0.00018
      27.04 12:000.60273-0.00093
      27.04 11:500.60366-7.0E-5
      27.04 11:400.60373+0.00299
      27.04 11:300.60074+0.00207
      27.04 11:200.59867+0.00169
      27.04 11:100.59698-0.0025
      27.04 11:000.59948-0.00107
      27.04 10:500.60055+0.00078
      27.04 10:400.59977+3.0E-5
      27.04 10:300.59974+0.00065
      27.04 10:200.59909+0.00154
      27.04 10:100.59755-2.0E-5
      27.04 10:030.59757+0.00043
      27.04 10:000.59714
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.58457
      макс: 0.62851
      за неделю:
        0.59194

      Таблица изменений курса basic attention token : показать

      ДатаКурс+/-
      28.04 09:200.59194+0.00027
      28.04 08:500.59057-5.0E-5
      28.04 07:500.59122-0.00026
      28.04 06:500.59311-0.00091
      28.04 05:500.58858+0.00086
      28.04 04:500.58787+2.0E-5
      28.04 03:500.58893-0.0006
      28.04 02:500.59041-0.0015
      28.04 01:500.58902+0.00045
      28.04 00:500.58567-0.00049
      27.04 23:500.58508-0.00074
      27.04 22:500.58913+0.00079
      27.04 21:500.59054+0.00059
      27.04 20:500.59086-0.00177
      27.04 19:500.58909+0.0012
      27.04 18:500.58933-0.00013
      27.04 17:500.59511-0.00046
      27.04 16:500.59457+0.00129
      27.04 15:500.59049+0.00129
      27.04 14:500.58903-9.0E-5
      27.04 13:500.59081-0.00288
      27.04 12:500.60115-0.00093
      27.04 11:500.60366-0.00107
      27.04 10:500.60055+0.00141
      27.04 09:500.59573+0.00094
      27.04 08:500.59246-0.00023
      27.04 07:500.59759+0.00186
      27.04 06:500.5963-0.00144
      27.04 05:500.60055-0.00185
      27.04 04:500.60306-0.00051
      27.04 03:500.60404-0.00012
      27.04 02:500.60458-0.00109
      27.04 01:500.60798-0.00034
      27.04 00:500.6046-0.00012
      26.04 23:500.60579-0.00141
      26.04 22:500.60444+0.00061
      26.04 21:500.59949-3.0E-5
      26.04 20:500.59738-0.0005
      26.04 19:500.59612+0.00067
      26.04 18:500.59486+0.00064
      26.04 17:500.59541+0.00092
      26.04 16:500.59202+0.00176
      26.04 15:500.59368+0.00018
      26.04 14:500.59517-0.00079
      26.04 13:500.59726-4.0E-5
      26.04 12:500.59876+0.00096
      26.04 11:500.59796+0.00055
      26.04 10:500.59704-0.00045
      26.04 09:500.59547-0.00027
      26.04 08:500.59584+0.00103
      26.04 07:500.59452+0.00299
      26.04 06:500.59369-0.00049
      26.04 05:500.59256-0.00184
      26.04 04:500.59749-0.00254
      26.04 03:500.60364+0.00047
      26.04 02:500.59989+0.00072
      26.04 01:500.60287+0.0004
      26.04 00:500.60335-0.00022
      25.04 23:500.60347-0.00041
      25.04 22:500.60643-0.00057
      25.04 21:500.60413-0.00206
      25.04 20:500.60583+0.00101
      25.04 19:500.60569-0.00035
      25.04 18:500.6035+0.00078
      25.04 17:500.60337-0.00074
      25.04 16:500.60411-0.00054
      25.04 15:500.60637+0.00114
      25.04 14:500.60378+0.00124
      25.04 13:500.60618-0.00053
      25.04 12:500.60635-0.0015
      25.04 11:500.60548+0.001
      25.04 10:500.6037-0.00092
      25.04 09:500.6032+0.00271
      25.04 08:500.60257-0.00104
      25.04 07:500.61108+0.00309
      25.04 06:500.61184+0.00099
      25.04 05:500.61008+0.00317
      25.04 04:500.60895-0.00111
      25.04 03:500.60782+0.00065
      25.04 02:500.60704-0.00013
      25.04 01:500.60708-9.0E-5
      25.04 00:500.60307+0.00196
      24.04 23:500.59744+1.0E-5
      24.04 22:500.60281+0.00087
      24.04 21:500.60569-0.00235
      24.04 20:500.60699-0.00042
      24.04 19:500.60821-0.00051
      24.04 18:500.61419-0.00118
      24.04 17:500.62799+0.0005
      24.04 16:500.62611+0.00122
      24.04 15:500.62344+0.00185
      24.04 14:500.62279+0.0007
      24.04 13:500.61939-0.00206
      24.04 12:500.62851-0.00228
      24.04 11:500.62199-0.00074
      24.04 10:500.62556+0.00348
      24.04 09:500.624-0.00179
      24.04 08:500.6205+0.00044
      24.04 07:500.62272+0.0012
      24.04 06:500.61865+0.00108
      24.04 05:500.61571+0.00042
      24.04 04:500.6127-0.00246
      24.04 03:500.61685+0.00126
      24.04 02:500.62181+0.00159
      24.04 01:500.61825-0.00082
      24.04 00:500.61887+3.0E-5
      23.04 23:500.61705+0.00206
      23.04 22:500.61213-0.00262
      23.04 21:500.61719+0.00157
      23.04 20:500.61111-0.00056
      23.04 19:500.61406+0.00047
      23.04 18:500.61387-0.00137
      23.04 17:500.61335-0.00051
      23.04 16:500.6145-0.0007
      23.04 15:500.61736-0.0008
      23.04 14:500.61437+0.00094
      23.04 13:500.61094-0.00102
      23.04 12:500.61623+0.00047
      23.04 11:500.61611+0.00057
      23.04 10:500.61497+7.0E-5
      23.04 09:500.61568+0.00028
      23.04 08:500.61219+1.0E-5
      23.04 07:500.61244+4.0E-5
      23.04 06:500.61111-0.00011
      23.04 05:500.61154-0.00046
      23.04 04:500.61252-0.00264
      23.04 03:500.60944-0.00012
      23.04 02:500.61009+2.0E-5
      23.04 01:500.6061+0.00034
      23.04 00:500.60576+0.00096
      22.04 23:500.60365-0.00018
      22.04 22:500.60567-0.00041
      22.04 21:500.60594-0.00068
      22.04 20:500.60937+1.0E-5
      22.04 19:500.60928-0.00031
      22.04 18:500.61153+0.00069
      22.04 17:500.61211+0.00039
      22.04 16:500.61343+0.00013
      22.04 15:500.61189-0.00058
      22.04 14:500.61342+0.00081
      22.04 13:500.61131-0.00037
      22.04 12:500.61348+0.00016
      22.04 11:500.61427+0.00058
      22.04 10:500.61485+0.001
      22.04 09:500.61436+0.00124
      22.04 08:500.6106+0.00022
      22.04 07:500.60857+0.00026
      22.04 06:500.61073-0.00034
      22.04 05:500.6122+0.00118
      22.04 04:500.61017-0.00039
      22.04 03:500.61141+5.0E-5
      22.04 02:500.60954+0.00101
      22.04 01:500.6096-0.00023
      22.04 00:500.60766+0.00036
      21.04 23:500.60874+0.00051
      21.04 22:500.6068+0.0002
      21.04 21:500.6069-0.00069
      21.04 20:500.60688+0.00119
      21.04 19:500.6093+0.00104
      21.04 18:500.60877-0.00042
      21.04 17:500.61066-0.00066
      21.04 16:500.61103+0.00056
      21.04 15:500.61145+0.00025
      21.04 14:500.61051+0.00048
      21.04 13:500.6095-0.00045
      21.04 12:500.61123+0.00049
      21.04 11:500.61153-0.00099
      21.04 10:500.61014+0.00021
      21.04 09:500.60981
    • * на графике представлен средесуточный курс basic attention token в течение последних 30 дней.
      мин: 0.52477
      макс: 0.62851
      за месяц:
      0.59194  
      Таблица изменений курса basic attention token : показать
      ДатаКурс+/-
      27.04.20240.59323-0.00475
      26.04.20240.59798-0.00748
      25.04.20240.60546-0.01008
      24.04.20240.61554+0.00098
      23.04.20240.61456+0.00398
      22.04.20240.61058+0.0014
      21.04.20240.60918+0.00819
      20.04.20240.60099+0.00829
      19.04.20240.5927-0.01569
      18.04.20240.60839-0.00929
      17.04.20240.61768+0.00562
      16.04.20240.61206-0.01216
      15.04.20240.62422+0.01026
      14.04.20240.61396+0.01409
      13.04.20240.59987-0.00369
      12.04.20240.60356+0.01585
      11.04.20240.58771+0.03781
      10.04.20240.5499+0.01547
      09.04.20240.53443+0.00966
      08.04.20240.52477-0.00825
      07.04.20240.53302-0.0104
      06.04.20240.54342+0.00371
      05.04.20240.53971+0.00252
      04.04.20240.53719+0.00293
      03.04.20240.53426+0.00123
      02.04.20240.53303+0.00072
      01.04.20240.53231-0.01364
      31.03.20240.54595+0.00303
      30.03.20240.54292-0.01559
      29.03.20240.55851-0.00432
      28.03.20240.56283
    • * на графике представлен средесуточный курс basic attention token в течение последних 3 месяцев.
      мин: 0.50446
      макс: 0.62851
      за квартал:
      0.59194  
      Таблица изменений курса basic attention token : показать
      ДатаКурс+/-
      27.04.20240.59323-0.00475
      26.04.20240.59798-0.00748
      25.04.20240.60546-0.01008
      24.04.20240.61554+0.00098
      23.04.20240.61456+0.00398
      22.04.20240.61058+0.0014
      21.04.20240.60918+0.00819
      20.04.20240.60099+0.00829
      19.04.20240.5927-0.01569
      18.04.20240.60839-0.00929
      17.04.20240.61768+0.00562
      16.04.20240.61206-0.01216
      15.04.20240.62422+0.01026
      14.04.20240.61396+0.01409
      13.04.20240.59987-0.00369
      12.04.20240.60356+0.01585
      11.04.20240.58771+0.03781
      10.04.20240.5499+0.01547
      09.04.20240.53443+0.00966
      08.04.20240.52477-0.00825
      07.04.20240.53302-0.0104
      06.04.20240.54342+0.00371
      05.04.20240.53971+0.00252
      04.04.20240.53719+0.00293
      03.04.20240.53426+0.00123
      02.04.20240.53303+0.00072
      01.04.20240.53231-0.01364
      31.03.20240.54595+0.00303
      30.03.20240.54292-0.01559
      29.03.20240.55851-0.00432
      28.03.20240.56283-0.01491
      27.03.20240.57774+0.00664
      26.03.20240.5711+0.01833
      25.03.20240.55277+0.00476
      24.03.20240.54801+0.00399
      23.03.20240.54402-0.00026
      22.03.20240.54428-0.00386
      21.03.20240.54814+0.00524
      20.03.20240.5429+0.00292
      19.03.20240.53998+0.00423
      18.03.20240.53575-0.00514
      17.03.20240.54089-0.00902
      16.03.20240.54991-0.00347
      15.03.20240.55338+0.00041
      14.03.20240.55297+0.00061
      13.03.20240.55236-0.01033
      12.03.20240.56269-0.00171
      11.03.20240.5644-0.00819
      10.03.20240.57259+0.00477
      09.03.20240.56782+0.01776
      08.03.20240.55006+0.00943
      07.03.20240.54063+0.01094
      06.03.20240.52969-0.02246
      05.03.20240.55215-0.00845
      04.03.20240.5606+0.00967
      03.03.20240.55093-0.02253
      02.03.20240.57346+0.03237
      01.03.20240.54109+0.00152
      29.02.20240.53957-0.01047
      28.02.20240.55004+0.0005
      27.02.20240.54954+0.01038
      26.02.20240.53916+0.01397
      25.02.20240.52519+0.02073
      24.02.20240.50446-0.0395
      23.02.20240.54396-0.0276
      22.02.20240.57156-0.0037
      21.02.20240.57526+0.00509
      20.02.20240.57017+0.00125
      19.02.20240.56892-0.01078
      18.02.20240.5797+0.02318
      17.02.20240.55652+0.0174
      16.02.20240.53912+0.0066
      15.02.20240.53252-0.0008
      14.02.20240.53332-0.00824
      13.02.20240.54156-0.00304
      12.02.20240.5446+0.006
      11.02.20240.5386+0.0015
      10.02.20240.5371-0.00124
      09.02.20240.53834-0.00608
      08.02.20240.54442+0.00059
      07.02.20240.54383-0.00542
      06.02.20240.54925+0.00661
      05.02.20240.54264-0.00117
      04.02.20240.54381+0.00059
      03.02.20240.54322-0.01323
      02.02.20240.55645-0.02188
      01.02.20240.57833+0.02157
      31.01.20240.55676+0.01129
      30.01.20240.54547-0.02143
      29.01.20240.5669-0.01436
      28.01.20240.58126

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.