Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Basic Attention Token

    Все криптовалюты » Basic Attention Token » Bitcoin

    Курс Basic Attention Token (BAT) к Bitcoin (BTC)

    Обновлено: 29.10.2026 16:20:01Basic Attention Token

    =
    Калькулятор BAT - BTC / Обратный расчет: курс Bitcoin к Basic Attention Token
    10
    10010

    Графики

    Динамика изменения курса basic attention token относительно bitcoin, за 1 BAT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.701E-6
      макс: 1.778E-6
      за сутки:
        1.731E-6

      Таблица изменений курса basic attention token : показать

      ДатаКурс+/-
      29.10 16:201.731E-6-7.0E-9
      29.10 16:141.738E-6+6.0E-9
      29.10 16:001.732E-6-3.0E-9
      29.10 15:501.735E-6+1.2E-8
      29.10 15:401.723E-6-1.0E-9
      29.10 15:301.724E-6+2.0E-9
      29.10 15:201.722E-6+1.0E-9
      29.10 15:101.721E-6+4.0E-9
      29.10 15:031.717E-6+2.0E-9
      29.10 15:001.715E-6+3.0E-9
      29.10 14:501.712E-6-3.0E-9
      29.10 14:401.715E-6-3.0E-9
      29.10 14:301.718E-6+3.0E-9
      29.10 14:201.715E-6+7.0E-9
      29.10 14:101.708E-6+2.0E-9
      29.10 14:001.706E-6+4.0E-9
      29.10 13:501.702E-6-6.0E-9
      29.10 13:401.708E-6-3.0E-9
      29.10 13:301.711E-6-2.0E-9
      29.10 13:201.713E-6-1.0E-9
      29.10 13:101.714E-6+2.0E-9
      29.10 13:031.712E-6+1.0E-9
      29.10 13:001.711E-6+1.0E-9
      29.10 12:501.71E-6-1.0E-9
      29.10 12:401.711E-6-5.0E-9
      29.10 12:301.716E-6-3.0E-9
      29.10 12:201.719E-6-4.0E-9
      29.10 12:101.723E-6+1.0E-9
      29.10 12:001.722E-6-9.0E-9
      29.10 11:501.731E-6+5.0E-9
      29.10 11:401.726E-6-1.0E-9
      29.10 11:301.727E-6-
      29.10 11:201.727E-6+1.0E-9
      29.10 11:101.726E-6-
      29.10 11:031.726E-6-1.0E-9
      29.10 11:001.727E-6+4.0E-9
      29.10 10:501.723E-6+2.0E-9
      29.10 10:401.721E-6-1.0E-9
      29.10 10:301.722E-6-
      29.10 10:201.722E-6-9.0E-9
      29.10 10:101.731E-6-2.0E-9
      29.10 10:001.733E-6-1.0E-9
      29.10 09:501.734E-6-5.0E-9
      29.10 09:401.739E-6-2.0E-9
      29.10 09:301.741E-6-5.0E-9
      29.10 09:201.746E-6+6.0E-9
      29.10 09:101.74E-6+5.0E-9
      29.10 09:031.735E-6-1.0E-9
      29.10 09:001.736E-6-3.0E-9
      29.10 08:501.739E-6+2.0E-9
      29.10 08:401.737E-6+3.0E-9
      29.10 08:301.734E-6+1.0E-9
      29.10 08:201.733E-6+1.2E-8
      29.10 08:101.721E-6-3.0E-9
      29.10 08:001.724E-6-1.0E-9
      29.10 07:501.725E-6-1.0E-9
      29.10 07:401.726E-6+3.0E-9
      29.10 07:301.723E-6+2.0E-9
      29.10 07:201.721E-6-7.0E-9
      29.10 07:101.728E-6-7.0E-9
      29.10 07:031.735E-6-
      29.10 07:001.735E-6-4.0E-9
      29.10 06:501.739E-6+1.0E-9
      29.10 06:401.738E-6+4.0E-9
      29.10 06:301.734E-6+3.0E-9
      29.10 06:201.731E-6-1.0E-9
      29.10 06:101.732E-6+9.0E-9
      29.10 06:001.723E-6-1.0E-9
      29.10 05:501.724E-6-8.0E-9
      29.10 05:401.732E-6-8.0E-9
      29.10 05:301.74E-6+8.0E-9
      29.10 05:201.732E-6+3.0E-9
      29.10 05:101.729E-6-1.0E-9
      29.10 05:031.73E-6-3.0E-9
      29.10 05:001.733E-6+1.0E-9
      29.10 04:501.732E-6+2.0E-9
      29.10 04:401.73E-6+5.0E-9
      29.10 04:301.725E-6+2.0E-9
      29.10 04:201.723E-6-8.0E-9
      29.10 04:101.731E-6-
      29.10 04:001.731E-6-8.0E-9
      29.10 03:501.739E-6-5.0E-9
      29.10 03:401.744E-6-
      29.10 03:301.744E-6-3.0E-9
      29.10 03:201.747E-6-1.0E-9
      29.10 03:101.748E-6+3.0E-9
      29.10 03:031.745E-6-
      29.10 03:001.745E-6-1.0E-9
      29.10 02:501.746E-6-4.0E-9
      29.10 02:401.75E-6+1.0E-9
      29.10 02:301.749E-6+1.1E-8
      29.10 02:201.738E-6-9.0E-9
      29.10 02:101.747E-6-9.0E-9
      29.10 02:001.756E-6-9.0E-9
      29.10 01:501.765E-6+1.0E-9
      29.10 01:401.764E-6+7.0E-9
      29.10 01:301.757E-6-4.0E-9
      29.10 01:201.761E-6-3.0E-9
      29.10 01:101.764E-6-9.0E-9
      29.10 01:031.773E-6-2.0E-9
      29.10 01:001.775E-6-3.0E-9
      29.10 00:501.778E-6+4.0E-9
      29.10 00:401.774E-6-2.0E-9
      29.10 00:301.776E-6+6.0E-9
      29.10 00:201.77E-6+5.0E-9
      29.10 00:101.765E-6+7.0E-9
      29.10 00:001.758E-6+1.6E-8
      28.10 23:501.742E-6+1.3E-8
      28.10 23:401.729E-6+1.0E-9
      28.10 23:301.728E-6-6.0E-9
      28.10 23:201.734E-6-1.3E-8
      28.10 23:101.747E-6+1.4E-8
      28.10 23:031.733E-6+1.0E-9
      28.10 23:001.732E-6-5.0E-9
      28.10 22:501.737E-6-2.0E-9
      28.10 22:401.739E-6+6.0E-9
      28.10 22:301.733E-6-
      28.10 22:201.733E-6-4.0E-9
      28.10 22:101.737E-6+6.0E-9
      28.10 22:001.731E-6-7.0E-9
      28.10 21:501.738E-6+1.0E-8
      28.10 21:401.728E-6+1.9E-8
      28.10 21:301.709E-6-1.0E-8
      28.10 21:201.719E-6+8.0E-9
      28.10 21:101.711E-6+8.0E-9
      28.10 21:031.703E-6-
      28.10 21:001.703E-6-7.0E-9
      28.10 20:501.71E-6-2.0E-9
      28.10 20:401.712E-6-
      28.10 20:301.712E-6-1.0E-8
      28.10 20:201.722E-6-6.0E-9
      28.10 20:101.728E-6-2.0E-9
      28.10 20:001.73E-6+6.0E-9
      28.10 19:501.724E-6-
      28.10 19:401.724E-6+3.0E-9
      28.10 19:301.721E-6+2.0E-9
      28.10 19:201.719E-6+6.0E-9
      28.10 19:101.713E-6+8.0E-9
      28.10 19:031.705E-6+4.0E-9
      28.10 19:001.701E-6-5.0E-9
      28.10 18:501.706E-6+3.0E-9
      28.10 18:401.703E-6-1.3E-8
      28.10 18:301.716E-6-4.0E-9
      28.10 18:201.72E-6-3.0E-9
      28.10 18:101.723E-6-
      28.10 18:001.723E-6+3.0E-9
      28.10 17:501.72E-6-2.0E-9
      28.10 17:401.722E-6+3.0E-9
      28.10 17:301.719E-6-1.6E-8
      28.10 17:201.735E-6-1.3E-8
      28.10 17:101.748E-6-5.0E-9
      28.10 17:031.753E-6-
      28.10 17:001.753E-6
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.701E-6
      макс: 2.16E-6
      за неделю:
        1.731E-6

      Таблица изменений курса basic attention token : показать

      ДатаКурс+/-
      29.10 16:201.731E-6-3.0E-9
      29.10 15:501.735E-6+3.0E-9
      29.10 14:501.712E-6+4.0E-9
      29.10 13:501.702E-6+1.0E-9
      29.10 12:501.71E-6-9.0E-9
      29.10 11:501.731E-6+4.0E-9
      29.10 10:501.723E-6-1.0E-9
      29.10 09:501.734E-6-3.0E-9
      29.10 08:501.739E-6-1.0E-9
      29.10 07:501.725E-6-4.0E-9
      29.10 06:501.739E-6-1.0E-9
      29.10 05:501.724E-6+1.0E-9
      29.10 04:501.732E-6-8.0E-9
      29.10 03:501.739E-6-1.0E-9
      29.10 02:501.746E-6-9.0E-9
      29.10 01:501.765E-6-3.0E-9
      29.10 00:501.778E-6+1.6E-8
      28.10 23:501.742E-6-5.0E-9
      28.10 22:501.737E-6-7.0E-9
      28.10 21:501.738E-6-7.0E-9
      28.10 20:501.71E-6+6.0E-9
      28.10 19:501.724E-6-5.0E-9
      28.10 18:501.706E-6+3.0E-9
      28.10 17:501.72E-6-5.0E-9
      28.10 16:501.758E-6-
      28.10 15:501.793E-6-1.0E-8
      28.10 14:501.849E-6+7.0E-9
      28.10 13:501.833E-6-
      28.10 12:501.835E-6-
      28.10 11:501.832E-6-4.0E-9
      28.10 10:501.878E-6-1.4E-8
      28.10 09:501.849E-6-2.0E-9
      28.10 08:501.845E-6-5.0E-9
      28.10 07:501.865E-6+1.0E-9
      28.10 06:501.842E-6+1.2E-8
      28.10 05:501.845E-6-1.0E-9
      28.10 04:501.823E-6-2.0E-9
      28.10 03:501.805E-6+7.0E-9
      28.10 02:501.781E-6-4.0E-9
      28.10 01:501.814E-6-1.0E-9
      28.10 00:501.81E-6+2.0E-9
      27.10 23:501.808E-6-6.0E-9
      27.10 22:501.852E-6-1.2E-8
      27.10 21:501.872E-6-3.0E-9
      27.10 20:501.842E-6+2.0E-9
      27.10 19:501.821E-6-3.0E-9
      27.10 18:501.821E-6-1.0E-9
      27.10 17:501.824E-6-8.0E-9
      27.10 16:501.867E-6+5.0E-9
      27.10 15:501.865E-6-2.0E-9
      27.10 14:501.813E-6-6.0E-9
      27.10 13:501.802E-6-1.0E-9
      27.10 12:501.826E-6-1.0E-9
      27.10 11:501.823E-6-7.0E-9
      27.10 10:501.845E-6+2.0E-9
      27.10 09:501.856E-6+1.0E-8
      27.10 08:501.861E-6-4.0E-9
      27.10 07:501.848E-6+4.0E-9
      27.10 06:501.848E-6+1.1E-8
      27.10 05:501.869E-6-8.0E-9
      27.10 04:501.859E-6-2.0E-9
      27.10 03:501.825E-6-1.9E-8
      27.10 02:501.91E-6+1.6E-8
      27.10 01:501.812E-6+9.0E-9
      27.10 00:501.791E-6-2.0E-9
      26.10 23:501.779E-6-2.8E-8
      26.10 22:501.796E-6-2.0E-9
      26.10 21:501.745E-6-9.0E-9
      26.10 20:501.767E-6-6.0E-9
      26.10 19:501.75E-6-2.0E-9
      26.10 18:501.758E-6+5.0E-9
      26.10 17:501.763E-6+2.0E-9
      26.10 16:501.785E-6-
      26.10 15:501.79E-6+2.0E-9
      26.10 14:501.791E-6-7.0E-9
      26.10 13:501.802E-6-9.0E-9
      26.10 12:501.817E-6+2.0E-9
      26.10 11:501.846E-6-
      26.10 10:501.818E-6+1.0E-9
      26.10 09:501.835E-6+8.0E-9
      26.10 08:501.831E-6-2.0E-9
      26.10 07:501.842E-6-
      26.10 06:501.864E-6+5.0E-9
      26.10 05:501.875E-6+9.0E-9
      26.10 04:501.873E-6-4.0E-9
      26.10 03:501.892E-6+5.0E-9
      26.10 02:501.884E-6-3.0E-9
      26.10 01:501.886E-6-
      26.10 00:501.882E-6+2.0E-9
      25.10 23:501.887E-6-
      25.10 22:501.9E-6-
      25.10 21:501.908E-6+4.0E-9
      25.10 20:501.91E-6+1.4E-8
      25.10 19:501.919E-6+4.0E-9
      25.10 18:501.931E-6-1.0E-9
      25.10 17:501.917E-6+1.0E-9
      25.10 16:501.912E-6-5.0E-9
      25.10 15:501.919E-6+9.0E-9
      25.10 14:501.918E-6+7.0E-9
      25.10 13:501.926E-6+2.0E-9
      25.10 12:501.929E-6-7.0E-9
      25.10 11:501.937E-6-
      25.10 10:501.964E-6-7.0E-9
      25.10 09:501.943E-6+3.0E-9
      25.10 08:501.939E-6-3.0E-9
      25.10 07:501.945E-6+1.0E-9
      25.10 06:501.947E-6-4.0E-9
      25.10 05:501.957E-6+1.0E-9
      25.10 04:501.952E-6-5.0E-9
      25.10 03:501.958E-6-5.0E-9
      25.10 02:501.967E-6-7.0E-9
      25.10 01:501.966E-6-1.0E-9
      25.10 00:501.956E-6-1.0E-9
      24.10 23:501.974E-6+1.0E-9
      24.10 22:501.956E-6+6.0E-9
      24.10 21:501.965E-6-2.0E-9
      24.10 20:501.953E-6+1.0E-9
      24.10 19:501.939E-6-1.8E-8
      24.10 18:501.991E-6-1.0E-9
      24.10 17:502.014E-6+1.0E-9
      24.10 16:501.99E-6-3.0E-9
      24.10 15:501.983E-6-
      24.10 14:501.988E-6+1.0E-9
      24.10 13:501.977E-6-3.0E-9
      24.10 12:501.991E-6-5.0E-9
      24.10 11:502.021E-6+1.1E-8
      24.10 10:502.018E-6-2.0E-9
      24.10 09:502.0E-6-
      24.10 08:501.975E-6-4.0E-9
      24.10 07:502.019E-6-4.0E-9
      24.10 06:502.059E-6-4.0E-9
      24.10 05:502.07E-6-2.0E-9
      24.10 04:502.055E-6+1.1E-8
      24.10 03:502.071E-6+9.0E-9
      24.10 02:502.062E-6-7.0E-9
      24.10 01:502.056E-6-1.3E-8
      24.10 00:502.132E-6-3.0E-9
      23.10 23:502.099E-6-1.0E-8
      23.10 22:502.128E-6+9.0E-9
      23.10 21:502.113E-6-2.0E-9
      23.10 20:502.112E-6-2.0E-9
      23.10 19:502.101E-6+3.0E-9
      23.10 18:502.143E-6+3.0E-9
      23.10 17:502.128E-6-
      23.10 16:502.121E-6+1.0E-9
      23.10 15:502.158E-6+1.1E-8
      23.10 14:502.134E-6+3.0E-9
      23.10 13:502.14E-6+1.1E-8
      23.10 12:502.137E-6-1.5E-8
      23.10 11:502.16E-6-1.0E-9
      23.10 10:502.138E-6-1.1E-8
      23.10 09:502.127E-6-6.0E-9
      23.10 08:502.119E-6+1.4E-8
      23.10 07:502.094E-6+1.0E-9
      23.10 06:502.108E-6-1.9E-8
      23.10 05:502.137E-6-5.0E-9
      23.10 04:502.123E-6+6.0E-9
      23.10 03:502.118E-6+1.8E-8
      23.10 02:502.11E-6+9.0E-9
      23.10 01:502.1E-6+1.0E-9
      23.10 00:502.104E-6+6.0E-9
      22.10 23:502.103E-6-7.0E-9
      22.10 22:502.116E-6+2.0E-9
      22.10 21:502.16E-6+2.0E-8
      22.10 20:502.134E-6-7.0E-9
      22.10 19:502.133E-6-1.0E-9
      22.10 18:502.068E-6+8.0E-9
      22.10 17:502.059E-6-3.0E-9
      22.10 16:502.076E-6
    • * на графике представлен средесуточный курс basic attention token в течение последних 30 дней.
      мин: 1.062E-6
      макс: 2.438E-6
      за месяц:
        1.731E-6
      Таблица изменений курса basic attention token : показать
      ДатаКурс+/-
      28.10.20261.791E-6-4.6E-8
      27.10.20261.837E-6+2.5E-8
      26.10.20261.812E-6-1.13E-7
      25.10.20261.925E-6-7.2E-8
      24.10.20261.997E-6-1.26E-7
      23.10.20262.123E-6+1.0E-9
      22.10.20262.122E-6-6.9E-8
      21.10.20262.191E-6-2.44E-7
      20.10.20262.435E-6+2.31E-7
      19.10.20262.204E-6+3.6E-8
      18.10.20262.168E-6-1.68E-7
      17.10.20262.336E-6-1.02E-7
      16.10.20262.438E-6+1.79E-7
      15.10.20262.259E-6+2.6E-8
      14.10.20262.233E-6+6.7E-8
      13.10.20262.166E-6+3.19E-7
      12.10.20261.847E-6+6.1E-8
      11.10.20261.786E-6+1.46E-7
      10.10.20261.64E-6+2.14E-7
      09.10.20261.426E-6+1.91E-7
      08.10.20261.235E-6+3.4E-8
      07.10.20261.201E-6-8.0E-9
      06.10.20261.209E-6-3.0E-9
      05.10.20261.212E-6+1.6E-8
      04.10.20261.196E-6+6.4E-8
      03.10.20261.132E-6+3.3E-8
      02.10.20261.099E-6+3.7E-8
      01.10.20261.062E-6-1.7E-8
      30.09.20261.079E-6-5.0E-9
      29.09.20261.084E-6-1.3E-8
      28.09.20261.097E-6
    • * на графике представлен средесуточный курс basic attention token в течение последних 3 месяцев.
      мин: 8.484E-7
      макс: 2.438E-6
      за квартал:
      1.731E-6  
      Таблица изменений курса basic attention token : показать
      ДатаКурс+/-
      28.10.20261.791E-6-4.6E-8
      27.10.20261.837E-6+2.5E-8
      26.10.20261.812E-6-1.13E-7
      25.10.20261.925E-6-7.2E-8
      24.10.20261.997E-6-1.26E-7
      23.10.20262.123E-6+1.0E-9
      22.10.20262.122E-6-6.9E-8
      21.10.20262.191E-6-2.44E-7
      20.10.20262.435E-6+2.31E-7
      19.10.20262.204E-6+3.6E-8
      18.10.20262.168E-6-1.68E-7
      17.10.20262.336E-6-1.02E-7
      16.10.20262.438E-6+1.79E-7
      15.10.20262.259E-6+2.6E-8
      14.10.20262.233E-6+6.7E-8
      13.10.20262.166E-6+3.19E-7
      12.10.20261.847E-6+6.1E-8
      11.10.20261.786E-6+1.46E-7
      10.10.20261.64E-6+2.14E-7
      09.10.20261.426E-6+1.91E-7
      08.10.20261.235E-6+3.4E-8
      07.10.20261.201E-6-8.0E-9
      06.10.20261.209E-6-3.0E-9
      05.10.20261.212E-6+1.6E-8
      04.10.20261.196E-6+6.4E-8
      03.10.20261.132E-6+3.3E-8
      02.10.20261.099E-6+3.7E-8
      01.10.20261.062E-6-1.7E-8
      30.09.20261.079E-6-5.0E-9
      29.09.20261.084E-6-1.3E-8
      28.09.20261.097E-6-4.0E-8
      27.09.20261.137E-6+5.8E-8
      25.09.20261.079E-6+1.2E-8
      24.09.20261.067E-6+1.0E-9
      23.09.20261.066E-6+6.3E-8
      22.09.20261.003E-6+2.18E-8
      21.09.20269.812E-7-1.5E-9
      20.09.20269.827E-7-2.0E-9
      19.09.20269.847E-7+1.34E-8
      18.09.20269.713E-7+1.46E-8
      17.09.20269.567E-7+1.78E-8
      16.09.20269.389E-7-2.87E-8
      15.09.20269.676E-7-3.05E-8
      14.09.20269.981E-7-1.99E-8
      13.09.20261.018E-6+8.22E-8
      12.09.20269.358E-7+1.12E-8
      11.09.20269.246E-7-1.19E-8
      10.09.20269.365E-7-3.63E-8
      09.09.20269.728E-7+1.14E-8
      08.09.20269.614E-7+2.81E-8
      07.09.20269.333E-7+2.12E-8
      06.09.20269.121E-7+1.45E-8
      05.09.20268.976E-7+1.73E-8
      04.09.20268.803E-7+7.6E-9
      03.09.20268.727E-7-1.64E-8
      02.09.20268.891E-7+4.0E-10
      01.09.20268.887E-7+2.16E-8
      31.08.20268.671E-7-8.7E-9
      30.08.20268.758E-7+1.7E-9
      29.08.20268.741E-7-2.6E-9
      28.08.20268.767E-7+1.53E-8
      27.08.20268.614E-7+5.3E-9
      26.08.20268.561E-7+7.7E-9
      25.08.20268.484E-7-6.62E-8
      23.08.20269.146E-7-3.0E-8
      22.08.20269.446E-7+5.32E-8
      21.08.20268.914E-7-1.1E-9
      20.08.20268.925E-7-1.82E-8
      19.08.20269.107E-7+2.1E-9
      18.08.20269.086E-7-1.95E-8
      17.08.20269.281E-7-1.72E-8
      16.08.20269.453E-7+2.78E-8
      15.08.20269.175E-7+2.22E-8
      14.08.20268.953E-7-1.93E-8
      13.08.20269.146E-7-4.83E-8
      12.08.20269.629E-7-4.61E-8
      11.08.20261.009E-6-2.3E-8
      10.08.20261.032E-6-1.2E-8
      09.08.20261.044E-6+7.0E-9
      08.08.20261.037E-6-4.0E-9
      07.08.20261.041E-6+6.0E-9
      06.08.20261.035E-6-7.0E-9
      05.08.20261.042E-6+1.0E-8
      04.08.20261.032E-6-1.3E-8
      03.08.20261.045E-6+2.0E-9
      02.08.20261.043E-6-1.0E-9
      01.08.20261.044E-6+2.3E-8
      31.07.20261.021E-6-9.0E-9
      30.07.20261.03E-6

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.