Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Basic Attention Token

    Все криптовалюты » Basic Attention Token, Crypto.com Chain »

    Курс Basic Attention Token к Crypto.com Chain

    Обновлено: 02.05.2024 15:40:01Basic Attention Token

    =
    Калькулятор BAT - CRO / Обратный расчет: курс Crypto.com Chain к Basic Attention Token
    10
    10010

    Графики

    Динамика изменения курса basic attention token относительно crypto.com chain, за 1 BAT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8067
      макс: 1.9251
      за сутки:
      1.8999  

      Таблица изменений курса basic attention token : показать

      ДатаКурс+/-
      02.05 15:401.8999-0.0065
      02.05 15:301.9064-0.009
      02.05 15:201.9154-0.0046
      02.05 15:101.92+0.0028
      02.05 15:001.9172+0.0035
      02.05 14:501.9137+0.0001
      02.05 14:401.9136+0.0033
      02.05 14:301.9103-0.008
      02.05 14:201.9183-0.0028
      02.05 14:101.9211-0.0034
      02.05 14:031.9245-0.0006
      02.05 14:001.9251+0.0093
      02.05 13:501.9158-0.002
      02.05 13:401.9178+0.0046
      02.05 13:301.9132+0.0015
      02.05 13:201.9117+0.0046
      02.05 13:101.9071-0.0006
      02.05 13:001.9077+0.0055
      02.05 12:501.9022+0.0004
      02.05 12:401.9018+0.0053
      02.05 12:301.8965+0.0007
      02.05 12:201.8958+0.0009
      02.05 12:101.8949+0.0041
      02.05 12:031.8908-0.0004
      02.05 12:001.8912+0.0054
      02.05 11:501.8858-0.0058
      02.05 11:401.8916-0.0045
      02.05 11:301.8961-0.0004
      02.05 11:201.8965+0.0014
      02.05 11:101.8951-0.0027
      02.05 11:001.8978+0.0026
      02.05 10:501.8952-0.0032
      02.05 10:401.8984-0.0019
      02.05 10:301.9003+0.0004
      02.05 10:201.8999-0.0029
      02.05 10:101.9028-0.0063
      02.05 10:031.9091+0.0011
      02.05 10:001.908+0.007
      02.05 09:501.901+0.0025
      02.05 09:401.8985-0.0037
      02.05 09:301.9022+0.0027
      02.05 09:201.8995-0.0018
      02.05 09:101.9013+0.0017
      02.05 09:001.8996-0.0026
      02.05 08:501.9022-0.0009
      02.05 08:401.9031-0.0002
      02.05 08:301.9033+0.0044
      02.05 08:201.8989-0.0006
      02.05 08:101.8995+0.0006
      02.05 08:031.8989+0.0083
      02.05 07:501.8906+0.0038
      02.05 07:401.8868+0.0103
      02.05 07:301.8765-0.0019
      02.05 07:201.8784-0.0034
      02.05 07:101.8818-
      02.05 07:001.8818+0.0015
      02.05 06:501.8803+0.0066
      02.05 06:401.8737+0.0017
      02.05 06:301.872+0.0039
      02.05 06:201.8681+0.0002
      02.05 06:101.8679-0.0012
      02.05 06:031.8691+0.0005
      02.05 06:001.8686-0.0005
      02.05 05:501.8691+0.0029
      02.05 05:401.8662-0.0129
      02.05 05:201.8791-0.0022
      02.05 05:101.8813-0.0019
      02.05 05:001.8832-0.0022
      02.05 04:501.8854+0.0007
      02.05 04:401.8847+0.0032
      02.05 04:301.8815-0.0018
      02.05 04:201.8833+0.0024
      02.05 04:101.8809+0.0008
      02.05 04:031.8801-0.0016
      02.05 04:001.8817+0.0153
      02.05 03:501.8664+0.0099
      02.05 03:401.8565-0.007
      02.05 03:301.8635-0.0089
      02.05 03:201.8724-0.0053
      02.05 03:101.8777+0.0071
      02.05 03:001.8706+0.0022
      02.05 02:501.8684-0.0027
      02.05 02:401.8711+0.0024
      02.05 02:301.8687+0.0024
      02.05 02:201.8663-0.006
      02.05 02:101.8723-0.0014
      02.05 02:031.8737-0.0016
      02.05 02:001.8753-0.0014
      02.05 01:501.8767-0.0015
      02.05 01:401.8782+0.0019
      02.05 01:301.8763-0.0025
      02.05 01:201.8788-0.003
      02.05 01:101.8818-0.0036
      02.05 01:001.8854+0.001
      02.05 00:501.8844+0.0075
      02.05 00:401.8769+0.0031
      02.05 00:301.8738-0.0005
      02.05 00:201.8743+0.0014
      02.05 00:101.8729+0.0019
      02.05 00:031.871-0.0006
      02.05 00:001.8716+0.0016
      01.05 23:501.87-0.0022
      01.05 23:401.8722+0.0032
      01.05 23:301.869-0.0014
      01.05 23:201.8704+0.006
      01.05 23:101.8644-0.0037
      01.05 23:001.8681+0.0047
      01.05 22:501.8634+0.0101
      01.05 22:401.8533-0.0081
      01.05 22:301.8614+0.0035
      01.05 22:201.8579+0.0072
      01.05 22:101.8507-0.0034
      01.05 22:031.8541-0.0046
      01.05 22:001.8587-0.0105
      01.05 21:501.8692-0.0006
      01.05 21:401.8698-0.0003
      01.05 21:301.8701-0.0029
      01.05 21:201.873-0.0037
      01.05 21:101.8767+0.0058
      01.05 21:001.8709+0.0078
      01.05 20:501.8631-0.0019
      01.05 20:401.865-0.005
      01.05 20:301.87-0.0051
      01.05 20:201.8751+0.0044
      01.05 20:101.8707-0.0098
      01.05 20:031.8805+0.0043
      01.05 20:001.8762-0.0012
      01.05 19:501.8774+0.0027
      01.05 19:401.8747+0.0097
      01.05 19:301.865+0.0099
      01.05 19:201.8551-0.0109
      01.05 19:101.866-0.0165
      01.05 19:001.8825-0.0109
      01.05 18:501.8934+0.0035
      01.05 18:401.8899+0.0057
      01.05 18:301.8842+0.0014
      01.05 18:201.8828+0.0004
      01.05 18:101.8824+0.0118
      01.05 18:031.8706+0.0019
      01.05 18:001.8687+0.0084
      01.05 17:501.8603+0.0118
      01.05 17:401.8485+0.002
      01.05 17:301.8465-0.0106
      01.05 17:201.8571+0.0113
      01.05 17:101.8458+0.0062
      01.05 17:001.8396+0.0094
      01.05 16:501.8302+0.0069
      01.05 16:401.8233+0.0125
      01.05 16:301.8108-0.011
      01.05 16:201.8218+0.0087
      01.05 16:101.8131+0.0064
      01.05 16:031.8067-0.0002
      01.05 16:001.8069
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.7558
      макс: 2.1042
      за неделю:
        1.8999

      Таблица изменений курса basic attention token : показать

      ДатаКурс+/-
      02.05 15:401.8999+0.0035
      02.05 14:501.9137+0.0093
      02.05 13:501.9158+0.0055
      02.05 12:501.9022+0.0054
      02.05 11:501.8858+0.0026
      02.05 10:501.8952+0.007
      02.05 09:501.901-0.0026
      02.05 08:501.9022+0.0083
      02.05 07:501.8906+0.0015
      02.05 06:501.8803-0.0005
      02.05 05:501.8691-0.0022
      02.05 04:501.8854+0.0153
      02.05 03:501.8664+0.0022
      02.05 02:501.8684-0.0014
      02.05 01:501.8767+0.001
      02.05 00:501.8844+0.0016
      01.05 23:501.87+0.0047
      01.05 22:501.8634-0.0105
      01.05 21:501.8692+0.0078
      01.05 20:501.8631-0.0012
      01.05 19:501.8774-0.0109
      01.05 18:501.8934+0.0084
      01.05 17:501.8603+0.0094
      01.05 16:501.8302+0.0019
      01.05 15:501.805-0.0008
      01.05 14:501.7747-0.01
      01.05 13:501.8327+0.0127
      01.05 12:501.811+0.0035
      01.05 11:501.8578-0.0002
      01.05 10:501.87+0.0073
      01.05 09:501.8355+0.0167
      01.05 08:501.7776-0.0038
      01.05 07:501.7999+0.0018
      01.05 06:501.7875-0.0032
      01.05 05:501.8072+0.012
      01.05 04:501.7801-0.0123
      01.05 03:501.8023-0.0067
      01.05 02:501.78-0.0111
      01.05 01:501.7558+0.0033
      01.05 00:501.7875+0.002
      30.04 23:501.8037+0.0108
      30.04 22:501.8057+0.015
      30.04 21:501.7888-0.002
      30.04 20:501.8053+0.0265
      30.04 19:501.8174+0.0106
      30.04 18:501.7655+0.0065
      30.04 17:501.7925+0.0033
      30.04 16:501.7582-0.0194
      30.04 15:501.7863-0.0096
      30.04 14:501.8164+0.0107
      30.04 13:501.7968+0.009
      30.04 12:501.7943-0.0082
      30.04 11:501.81+0.0096
      30.04 10:501.8316-0.0035
      30.04 09:501.819-0.0067
      30.04 08:501.8281-0.0257
      30.04 07:501.8771+0.0126
      30.04 06:501.8383-0.0086
      30.04 05:501.8626-0.001
      30.04 04:501.8763+0.0067
      30.04 03:501.8839-0.0132
      30.04 02:501.9027-0.0056
      30.04 01:501.9169+0.0038
      30.04 00:501.9232-0.0006
      29.04 23:501.932-0.001
      29.04 22:501.9193+0.0001
      29.04 21:501.9079+0.0022
      29.04 20:501.8971-0.0034
      29.04 19:501.916+0.0002
      29.04 18:501.9112-0.0049
      29.04 17:501.9337+0.0272
      29.04 16:501.9212-0.0061
      29.04 15:501.9376+0.003
      29.04 14:501.9329-0.0029
      29.04 13:501.9314+0.004
      29.04 12:501.9135-0.0048
      29.04 11:501.9316-0.0032
      29.04 10:501.9421-0.0015
      29.04 09:501.9441-0.003
      29.04 08:501.9603-0.0012
      29.04 07:501.9767-0.0036
      29.04 06:501.9572+0.0012
      29.04 05:501.9545-0.0062
      29.04 04:501.9575+0.0162
      29.04 03:501.9509-0.01
      29.04 02:501.9401+0.004
      29.04 01:501.9616-0.003
      29.04 00:501.9779-0.0057
      28.04 23:501.9781-0.007
      28.04 22:501.9877+0.0141
      28.04 21:501.9819-0.0035
      28.04 20:502.0116+0.0007
      28.04 19:502.0089+0.0005
      28.04 18:502.0086+0.0004
      28.04 17:502.0135+0.0001
      28.04 16:502.0163+0.0064
      28.04 15:502.0105+0.0001
      28.04 14:502.0069-0.0014
      28.04 13:502.0117-0.0046
      28.04 12:502.0179-0.0036
      28.04 11:502.0255-0.0073
      28.04 10:502.0286+0.0092
      28.04 09:502.0207-0.0004
      28.04 08:502.0135-0.0032
      28.04 07:502.0251+0.0016
      28.04 06:502.0289+0.0006
      28.04 05:502.0183-0.0022
      28.04 04:502.033+0.006
      28.04 03:502.0338-0.0021
      28.04 02:502.0401-0.0001
      28.04 01:502.0298-0.0003
      28.04 00:502.0221+0.0022
      27.04 23:502.0026-0.001
      27.04 22:502.0239+0.0052
      27.04 21:502.02+0.0026
      27.04 20:502.0123-0.0057
      27.04 19:502.011-0.0052
      27.04 18:502.0214-0.002
      27.04 17:502.0341+0.0091
      27.04 16:502.0454-
      27.04 15:502.0485-0.0048
      27.04 14:502.0781-0.0053
      27.04 13:502.0614-0.0148
      27.04 12:502.0537-0.0002
      27.04 11:502.0547-0.0021
      27.04 10:502.0472+0.0078
      27.04 09:502.05-0.0023
      27.04 08:502.0655+0.0107
      27.04 07:502.0819-0.0137
      27.04 06:502.1042-0.0049
      27.04 05:502.1-0.0114
      27.04 04:502.1023+0.0091
      27.04 03:502.0847+0.0013
      27.04 02:502.0788-0.0063
      27.04 01:502.0881+0.0004
      27.04 00:502.0855+0.0026
      26.04 23:502.0784-0.0013
      26.04 22:502.0615-0.005
      26.04 21:502.0582+0.0052
      26.04 20:502.0347+0.0055
      26.04 19:502.0102+0.0005
      26.04 18:502.0145+0.0086
      26.04 17:502.0008+0.0149
      26.04 16:501.9921+0.0044
      26.04 15:501.9743+0.0031
      26.04 14:501.9839-0.008
      26.04 13:501.9739-0.0108
      26.04 12:501.9928-0.0136
      26.04 11:502.0439-0.0031
      26.04 10:502.0566-0.0012
      26.04 09:502.0603+0.0049
      26.04 08:502.0532+0.0067
      26.04 07:502.0598-0.0016
      26.04 06:502.0356+0.0034
      26.04 05:502.0254-0.0012
      26.04 04:502.0244-0.0024
      26.04 03:502.0487+0.0026
      26.04 02:502.0322+0.0045
      26.04 01:502.0321-0.0029
      26.04 00:502.0433-0.0002
      25.04 23:502.0502-0.0016
      25.04 22:502.0531-0.0007
      25.04 21:502.0539-0.0053
      25.04 20:502.0619-0.0009
      25.04 19:502.0655+0.0046
      25.04 18:502.063-0.0028
      25.04 17:502.0558+0.002
      25.04 16:502.0319-0.0066
      25.04 15:502.0232
    • * на графике представлен средесуточный курс basic attention token в течение последних 30 дней.
      мин: 1.7558
      макс: 2.2224
      за месяц:
        1.8999
      Таблица изменений курса basic attention token : показать
      ДатаКурс+/-
      01.05.20241.8381+0.0281
      30.04.20241.81-0.1209
      29.04.20241.9309-0.074
      28.04.20242.0049-0.0405
      27.04.20242.0454+0.0091
      26.04.20242.0363-0.0171
      25.04.20242.0534-0.0614
      24.04.20242.1148+0.0692
      23.04.20242.0456+0.0212
      22.04.20242.0244-0.0015
      21.04.20242.0259+0.0008
      20.04.20242.0251+0.0167
      19.04.20242.0084+0.0425
      18.04.20241.9659+0.0369
      17.04.20241.929-0.0017
      16.04.20241.9307-0.0336
      15.04.20241.9643+0.0162
      14.04.20241.9481-0.0312
      13.04.20241.9793-0.1832
      12.04.20242.1625-0.0599
      11.04.20242.2224+0.0808
      10.04.20242.1416+0.0425
      09.04.20242.0991+0.004
      08.04.20242.0951+0.0455
      07.04.20242.0496+0.001
      06.04.20242.0486+0.002
      05.04.20242.0466+0.0096
      04.04.20242.037+0.0182
      03.04.20242.0188-0.0551
      02.04.20242.0739-0.0385
      01.04.20242.1124
    • * на графике представлен средесуточный курс basic attention token в течение последних 3 месяцев.
      мин: 1.7558
      макс: 2.9039
      за квартал:
        1.8999
      Таблица изменений курса basic attention token : показать
      ДатаКурс+/-
      01.05.20241.8381+0.0281
      30.04.20241.81-0.1209
      29.04.20241.9309-0.074
      28.04.20242.0049-0.0405
      27.04.20242.0454+0.0091
      26.04.20242.0363-0.0171
      25.04.20242.0534-0.0614
      24.04.20242.1148+0.0692
      23.04.20242.0456+0.0212
      22.04.20242.0244-0.0015
      21.04.20242.0259+0.0008
      20.04.20242.0251+0.0167
      19.04.20242.0084+0.0425
      18.04.20241.9659+0.0369
      17.04.20241.929-0.0017
      16.04.20241.9307-0.0336
      15.04.20241.9643+0.0162
      14.04.20241.9481-0.0312
      13.04.20241.9793-0.1832
      12.04.20242.1625-0.0599
      11.04.20242.2224+0.0808
      10.04.20242.1416+0.0425
      09.04.20242.0991+0.004
      08.04.20242.0951+0.0455
      07.04.20242.0496+0.001
      06.04.20242.0486+0.002
      05.04.20242.0466+0.0096
      04.04.20242.037+0.0182
      03.04.20242.0188-0.0551
      02.04.20242.0739-0.0385
      01.04.20242.1124-0.0648
      31.03.20242.1772+0.0162
      30.03.20242.161-0.0015
      29.03.20242.1625-0.0405
      28.03.20242.203-0.1184
      27.03.20242.3214+0.018
      26.03.20242.3034+0.1055
      25.03.20242.1979+0.033
      24.03.20242.1649-0.0093
      23.03.20242.1742-0.0061
      22.03.20242.1803-0.0109
      21.03.20242.1912-0.0119
      20.03.20242.2031-0.0047
      19.03.20242.2078+0.0032
      18.03.20242.2046-0.0343
      17.03.20242.2389-0.0561
      16.03.20242.295-0.0973
      15.03.20242.3923+0.0485
      14.03.20242.3438+0.0121
      13.03.20242.3317+0.1021
      12.03.20242.2296+0.0444
      11.03.20242.1852+0.0308
      10.03.20242.1544-0.0385
      09.03.20242.1929+0.0693
      08.03.20242.1236-0.0609
      07.03.20242.1845+0.1064
      06.03.20242.0781+0.0592
      05.03.20242.0189-0.2685
      04.03.20242.2874+0.0683
      03.03.20242.2191-0.228
      02.03.20242.4471-0.0586
      01.03.20242.5057-0.1016
      29.02.20242.6073-0.0471
      28.02.20242.6544+0.0244
      27.02.20242.63-0.1472
      26.02.20242.7772+0.027
      25.02.20242.7502+0.0114
      24.02.20242.7388+0.0376
      23.02.20242.7012-0.0689
      22.02.20242.7701+0.0098
      21.02.20242.7603-0.08
      20.02.20242.8403-0.0195
      19.02.20242.8598-0.0441
      18.02.20242.9039+0.145
      17.02.20242.7589+0.0625
      16.02.20242.6964+0.0733
      15.02.20242.6231+0.0415
      14.02.20242.5816-0.0231
      13.02.20242.6047-0.0742
      12.02.20242.6789+0.0591
      11.02.20242.6198+0.0255
      10.02.20242.5943-0.0051
      09.02.20242.5994-0.0199
      08.02.20242.6193-0.0114
      07.02.20242.6307-0.0254
      06.02.20242.6561+0.0111
      05.02.20242.645-0.0323
      04.02.20242.6773-0.011
      03.02.20242.6883-0.0158
      02.02.20242.7041-0.0148
      01.02.20242.7189

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.