Курсы криптовалют к Basic Attention Token

Bitcoin 80634.36
Эфириум 2326.1
Tether USDt 0.99886
BNB 742.73
XRP 1.2812
USDC 0.99983
Solana 100.4
TRON 0.33102
Hyperliquid 94.7299
Zcash 1315.94
Dogecoin 0.07905
Monero 604.31
Chainlink 11.6374
UNUS SED LEO 9.4605
Cardano 0.20176
Stellar 0.16926
NEAR Protocol 4.4192
Bitcoin Cash 286.94
Decimal 0.45844
Dai 0.9996

Все криптовалюты » Basic Attention Token » Rain

Курс Basic Attention Token (BAT) к Rain (RAIN)

Обновлено: 29.10.2026 21:40:01 Basic Attention Token


	=
Калькулятор BAT - RAIN / Обратный расчет: курс Rain к Basic Attention Token

Графики

Динамика изменения курса basic attention token относительно rain, за 1 BAT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 19.7335

макс: 22.3152

за сутки:

21.0607

Таблица изменений курса basic attention token : показать

Дата	Курс	+/-
29.10 21:40	21.0607	-0.1298
29.10 21:30	21.1905	-0.0249
29.10 21:20	21.2154	+0.1908
29.10 21:10	21.0246	+0.0084
29.10 21:03	21.0162	-0.0363
29.10 21:00	21.0525	+0.0124
29.10 20:50	21.0401	+0.0175
29.10 20:40	21.0226	-0.0157
29.10 20:30	21.0383	+0.0287
29.10 20:20	21.0096	-0.1402
29.10 20:10	21.1498	-0.0258
29.10 20:00	21.1756	-0.1088
29.10 19:50	21.2844	-0.0189
29.10 19:40	21.3033	+0.0584
29.10 19:30	21.2449	-0.0958
29.10 19:20	21.3407	-0.0224
29.10 19:10	21.3631	-0.0608
29.10 19:03	21.4239	-0.0214
29.10 19:00	21.4453	-0.0311
29.10 18:50	21.4764	-0.0211
29.10 18:40	21.4975	+0.0372
29.10 18:30	21.4603	-0.0965
29.10 18:20	21.5568	+0.0127
29.10 18:10	21.5441	-0.0152
29.10 18:00	21.5593	+0.0349
29.10 17:50	21.5244	+0.1318
29.10 17:40	21.3926	+0.1651
29.10 17:30	21.2275	+0.4098
29.10 17:20	20.8177	+0.0688
29.10 17:10	20.7489	-0.0384
29.10 17:03	20.7873	+0.0002
29.10 17:00	20.7871	+0.0438
29.10 16:50	20.7433	+0.1024
29.10 16:40	20.6409	+0.1556
29.10 16:30	20.4853	+0.0053
29.10 16:20	20.48	-0.045
29.10 16:14	20.525	+0.1172
29.10 16:00	20.4078	-0.0327
29.10 15:50	20.4405	+0.1207
29.10 15:40	20.3198	+0.0124
29.10 15:30	20.3074	-0.0067
29.10 15:20	20.3141	+0.0419
29.10 15:10	20.2722	+0.0598
29.10 15:03	20.2124	+0.0152
29.10 15:00	20.1972	+0.0544
29.10 14:50	20.1428	-0.0351
29.10 14:40	20.1779	-0.0572
29.10 14:30	20.2351	+0.0497
29.10 14:20	20.1854	+0.069
29.10 14:10	20.1164	+0.0065
29.10 14:00	20.1099	+0.3764
29.10 13:50	19.7335	-0.0374
29.10 13:40	19.7709	-0.0024
29.10 13:30	19.7733	-0.067
29.10 13:20	19.8403	+0.0125
29.10 13:10	19.8278	+0.0157
29.10 13:03	19.8121	-0.0186
29.10 13:00	19.8307	+0.0341
29.10 12:50	19.7966	+0.0597
29.10 12:40	19.7369	-0.1538
29.10 12:30	19.8907	-0.0057
29.10 12:20	19.8964	-0.2252
29.10 12:10	20.1216	-0.1984
29.10 12:00	20.32	-0.1648
29.10 11:50	20.4848	+0.2981
29.10 11:40	20.1867	-0.1246
29.10 11:30	20.3113	-0.1457
29.10 11:20	20.457	-0.0955
29.10 11:10	20.5525	-0.1906
29.10 11:03	20.7431	+0.0014
29.10 11:00	20.7417	+0.1472
29.10 10:50	20.5945	-0.3429
29.10 10:40	20.9374	-0.3705
29.10 10:30	21.3079	-0.1036
29.10 10:20	21.4115	-0.2019
29.10 10:10	21.6134	-0.1714
29.10 10:00	21.7848	+0.2176
29.10 09:50	21.5672	-0.1348
29.10 09:40	21.702	-0.438
29.10 09:30	22.14	-0.1752
29.10 09:20	22.3152	+0.2017
29.10 09:10	22.1135	+0.2732
29.10 09:03	21.8403	+0.0722
29.10 09:00	21.7681	-0.061
29.10 08:50	21.8291	-0.2889
29.10 08:40	22.118	-0.0434
29.10 08:30	22.1614	-0.1084
29.10 08:20	22.2698	+0.1283
29.10 08:10	22.1415	+0.3007
29.10 08:00	21.8408	+0.961
29.10 07:50	20.8798	+0.2706
29.10 07:40	20.6092	+0.009
29.10 07:30	20.6002	+0.0234
29.10 07:20	20.5768	-0.0578
29.10 07:10	20.6346	+0.169
29.10 07:03	20.4656	+0.0313
29.10 07:00	20.4343	-0.0535
29.10 06:50	20.4878	+0.0314
29.10 06:40	20.4564	+0.0486
29.10 06:30	20.4078	+0.0144
29.10 06:20	20.3934	-0.0274
29.10 06:10	20.4208	+0.0827
29.10 06:00	20.3381	-0.0902
29.10 05:50	20.4283	-0.1064
29.10 05:40	20.5347	-0.0183
29.10 05:30	20.553	+0.0827
29.10 05:20	20.4703	+0.0703
29.10 05:10	20.4	+0.0017
29.10 05:03	20.3983	-0.0765
29.10 05:00	20.4748	+0.0508
29.10 04:50	20.424	-0.0032
29.10 04:40	20.4272	+0.0132
29.10 04:30	20.414	+0.0569
29.10 04:20	20.3571	-0.1658
29.10 04:10	20.5229	+0.0353
29.10 04:00	20.4876	-0.1746
29.10 03:50	20.6622	-0.0886
29.10 03:40	20.7508	-0.0387
29.10 03:30	20.7895	-0.1127
29.10 03:20	20.9022	-0.0853
29.10 03:10	20.9875	-0.0598
29.10 03:03	21.0473	+0.015
29.10 03:00	21.0323	+0.1528
29.10 02:50	20.8795	+0.2896
29.10 02:40	20.5899	+0.3255
29.10 02:30	20.2644	+0.1247
29.10 02:20	20.1397	-0.145
29.10 02:10	20.2847	-0.0718
29.10 02:00	20.3565	-0.1664
29.10 01:50	20.5229	+0.013
29.10 01:40	20.5099	+0.0383
29.10 01:30	20.4716	-0.0887
29.10 01:20	20.5603	-0.0643
29.10 01:10	20.6246	-0.0294
29.10 01:03	20.654	-0.0744
29.10 01:00	20.7284	-0.1063
29.10 00:50	20.8347	-0.0182
29.10 00:40	20.8529	-0.1687
29.10 00:30	21.0216	+0.2426
29.10 00:20	20.779	+0.1162
29.10 00:10	20.6628	-0.0105
29.10 00:00	20.6733	+0.1554
28.10 23:50	20.5179	+0.0946
28.10 23:40	20.4233	-0.1049
28.10 23:30	20.5282	+0.1499
28.10 23:20	20.3783	-0.2529
28.10 23:10	20.6312	+0.1097
28.10 23:03	20.5215	+0.0443
28.10 23:00	20.4772	-0.0793
28.10 22:50	20.5565	-0.1147
28.10 22:40	20.6712	+0.1035
28.10 22:30	20.5677	+0.5151
28.10 22:20	20.0526	-0.025
28.10 22:10	20.0776	+0.0332
28.10 22:00	20.0444

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 17.5561

макс: 22.3152

за неделю:

21.0607

Таблица изменений курса basic attention token : показать

Дата	Курс	+/-
29.10 21:40	21.0607	+0.0124
29.10 20:50	21.0401	-0.1088
29.10 19:50	21.2844	-0.0311
29.10 18:50	21.4764	+0.0349
29.10 17:50	21.5244	+0.0438
29.10 16:50	20.7433	-0.0327
29.10 15:50	20.4405	+0.0544
29.10 14:50	20.1428	+0.3764
29.10 13:50	19.7335	+0.0341
29.10 12:50	19.7966	-0.1648
29.10 11:50	20.4848	+0.1472
29.10 10:50	20.5945	+0.2176
29.10 09:50	21.5672	-0.061
29.10 08:50	21.8291	+0.961
29.10 07:50	20.8798	-0.0535
29.10 06:50	20.4878	-0.0902
29.10 05:50	20.4283	+0.0508
29.10 04:50	20.424	-0.1746
29.10 03:50	20.6622	+0.1528
29.10 02:50	20.8795	-0.1664
29.10 01:50	20.5229	-0.1063
29.10 00:50	20.8347	+0.1554
28.10 23:50	20.5179	-0.0793
28.10 22:50	20.5565	-0.1884
28.10 21:50	20.2328	-0.1337
28.10 20:50	19.769	+0.0274
28.10 19:50	20.0174	-0.0155
28.10 18:50	19.8331	+0.0254
28.10 17:50	20.0684	-0.0049
28.10 16:50	20.6262	-0.1045
28.10 15:50	21.3006	-0.1573
28.10 14:50	21.4024	+0.0314
28.10 13:50	21.1969	+0.0552
28.10 12:50	21.1094	-0.0108
28.10 11:50	21.1209	-0.0419
28.10 10:50	21.6425	-0.1495
28.10 09:50	21.1622	-0.0987
28.10 08:50	21.3692	-0.0281
28.10 07:50	21.0926	+0.0085
28.10 06:50	20.6963	+0.1456
28.10 05:50	20.7293	+0.0122
28.10 04:50	20.4707	+0.0038
28.10 03:50	20.2749	+0.0532
28.10 02:50	20.0552	-0.0391
28.10 01:50	20.4029	-0.0448
28.10 00:50	20.3626	+0.0186
27.10 23:50	20.3056	-0.069
27.10 22:50	20.7592	-0.136
27.10 21:50	20.9581	-0.0175
27.10 20:50	20.6133	+0.0913
27.10 19:50	20.3618	+0.0489
27.10 18:50	20.271	-0.1097
27.10 17:50	20.4579	-0.0724
27.10 16:50	21.0413	-0.0146
27.10 15:50	21.0707	-0.0443
27.10 14:50	20.4761	-0.0676
27.10 13:50	20.3631	+0.009
27.10 12:50	20.2441	-0.0058
27.10 11:50	20.2505	-0.0939
27.10 10:50	20.6256	+0.1026
27.10 09:50	20.5858	+0.1067
27.10 08:50	20.5874	-0.0397
27.10 07:50	20.4062	+0.0622
27.10 06:50	20.3859	+0.0899
27.10 05:50	20.6266	-0.0865
27.10 04:50	20.6138	+0.068
27.10 03:50	19.7594	-0.0707
27.10 02:50	20.0681	+0.1613
27.10 01:50	19.0755	+0.0975
27.10 00:50	18.8429	+0.0919
26.10 23:50	18.5556	-0.2825
26.10 22:50	18.607	+0.0102
26.10 21:50	17.8045	-0.0847
26.10 20:50	17.7882	-0.0367
26.10 19:50	17.6254	-0.0513
26.10 18:50	17.6839	+0.0601
26.10 17:50	17.6871	+0.0252
26.10 16:50	17.8847	-0.0181
26.10 15:50	17.8222	+0.0045
26.10 14:50	17.7914	-0.0662
26.10 13:50	17.858	-0.0952
26.10 12:50	17.9939	+0.0359
26.10 11:50	18.1677	-0.013
26.10 10:50	17.7363	-0.0005
26.10 09:50	17.8912	+0.0729
26.10 08:50	17.5561	-0.007
26.10 07:50	17.644

* на графике представлен средесуточный курс basic attention token в течение последних 30 дней.

мин: 17.5561
макс: 22.3152
за месяц:

21.0607

Таблица изменений курса basic attention token : показать
Дата Курс +/-
28.10.2026 20.6733 +0.1919
27.10.2026 20.4814
* на графике представлен средесуточный курс basic attention token в течение последних 3 месяцев.

мин: 17.5561
макс: 22.3152
за квартал:

21.0607

Таблица изменений курса basic attention token : показать
Дата Курс +/-
28.10.2026 20.6733 +0.1919
27.10.2026 20.4814

Дата	Курс	+/-
28.10.2026	20.6733	+0.1919
27.10.2026	20.4814

Дата	Курс	+/-
28.10.2026	20.6733	+0.1919
27.10.2026	20.4814

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот