Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Basic Attention Token

    Все криптовалюты » Basic Attention Token, TRON »

    Курс Basic Attention Token к TRON

    Обновлено: 04.05.2024 15:30:01Basic Attention Token

    =
    Калькулятор BAT - TRX / Обратный расчет: курс TRON к Basic Attention Token
    10
    10010

    Графики

    Динамика изменения курса basic attention token относительно tron, за 1 BAT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.0086
      макс: 2.0472
      за сутки:
      2.032  

      Таблица изменений курса basic attention token : показать

      ДатаКурс+/-
      04.05 15:302.032+0.0028
      04.05 15:202.0292+0.0042
      04.05 15:102.025+0.0023
      04.05 15:002.0227-0.0048
      04.05 14:502.0275-0.0022
      04.05 14:402.0297-0.0066
      04.05 14:302.0363+0.0016
      04.05 14:202.0347-0.0031
      04.05 14:102.0378+0.0021
      04.05 14:032.0357+0.004
      04.05 14:002.0317+0.0072
      04.05 13:502.0245+0.0081
      04.05 13:402.0164+0.0038
      04.05 13:302.0126-0.0013
      04.05 13:202.0139-0.002
      04.05 13:102.0159-0.0012
      04.05 13:002.0171-0.0001
      04.05 12:502.0172-0.0037
      04.05 12:402.0209-0.0007
      04.05 12:302.0216-0.0011
      04.05 12:202.0227-0.0008
      04.05 12:102.0235+0.001
      04.05 12:032.0225-0.0003
      04.05 12:002.0228+0.0022
      04.05 11:502.0206+0.0032
      04.05 11:402.0174-0.0004
      04.05 11:302.0178+0.0009
      04.05 11:202.0169+0.0023
      04.05 11:102.0146+0.0005
      04.05 11:002.0141-0.0015
      04.05 10:502.0156-0.0025
      04.05 10:402.0181+0.0002
      04.05 10:302.0179-0.0043
      04.05 10:202.0222+0.0006
      04.05 10:102.0216+0.0019
      04.05 10:032.0197-0.0006
      04.05 10:002.0203+0.0003
      04.05 09:502.02-0.0023
      04.05 09:402.0223-0.0016
      04.05 09:302.0239-0.0005
      04.05 09:202.0244-0.0011
      04.05 09:102.0255+0.0009
      04.05 09:002.0246+0.0006
      04.05 08:502.024+0.002
      04.05 08:402.022+0.0004
      04.05 08:302.0216-0.0087
      04.05 08:202.0303+0.002
      04.05 08:102.0283-0.0038
      04.05 08:032.0321-0.0008
      04.05 08:002.0329+0.0041
      04.05 07:502.0288+0.0003
      04.05 07:402.0285-0.0044
      04.05 07:302.0329-0.002
      04.05 07:202.0349+0.001
      04.05 07:102.0339+0.004
      04.05 07:002.0299-0.0007
      04.05 06:502.0306+0.0005
      04.05 06:402.0301+0.0006
      04.05 06:302.0295+0.0028
      04.05 06:202.0267+0.0008
      04.05 06:102.0259-0.0006
      04.05 06:032.0265-
      04.05 06:002.0265-0.0023
      04.05 05:502.0288+0.0019
      04.05 05:402.0269-0.0028
      04.05 05:302.0297+0.0029
      04.05 05:202.0268+0.0006
      04.05 05:102.0262-0.0113
      04.05 05:002.0375-0.0019
      04.05 04:502.0394-0.0029
      04.05 04:402.0423+0.0009
      04.05 04:302.0414+0.0039
      04.05 04:202.0375-0.0017
      04.05 04:102.0392-0.0046
      04.05 04:032.0438-0.0006
      04.05 04:002.0444-0.0028
      04.05 03:502.0472+0.0051
      04.05 03:402.0421+0.0037
      04.05 03:302.0384+0.0019
      04.05 03:202.0365+0.004
      04.05 03:102.0325-0.0045
      04.05 03:002.037+0.0045
      04.05 02:502.0325-0.0014
      04.05 02:402.0339+0.0002
      04.05 02:302.0337-0.0006
      04.05 02:202.0343+0.0018
      04.05 02:102.0325+0.001
      04.05 02:032.0315-0.0003
      04.05 02:002.0318-0.0005
      04.05 01:502.0323-0.0022
      04.05 01:402.0345+0.0021
      04.05 01:302.0324-0.0005
      04.05 01:202.0329-0.0006
      04.05 01:102.0335+0.0038
      04.05 01:002.0297-0.0007
      04.05 00:502.0304+0.0007
      04.05 00:402.0297-0.0012
      04.05 00:302.0309-0.0004
      04.05 00:202.0313-0.0025
      04.05 00:102.0338+0.0008
      04.05 00:032.033-0.0014
      04.05 00:002.0344-0.002
      03.05 23:502.0364+0.0011
      03.05 23:402.0353+0.0006
      03.05 23:302.0347+0.0071
      03.05 23:202.0276+0.0045
      03.05 23:102.0231+0.0018
      03.05 23:002.0213+0.0001
      03.05 22:502.0212+0.0024
      03.05 22:402.0188+0.0016
      03.05 22:302.0172-0.0024
      03.05 22:202.0196-0.0026
      03.05 22:102.0222-0.0046
      03.05 22:032.0268-0.0005
      03.05 22:002.0273-0.0025
      03.05 21:502.0298-0.0025
      03.05 21:402.0323+0.0006
      03.05 21:302.0317-0.001
      03.05 21:202.0327-0.0008
      03.05 21:102.0335-0.0007
      03.05 21:002.0342+0.0023
      03.05 20:502.0319-0.0028
      03.05 20:402.0347+0.0038
      03.05 20:302.0309+0.0042
      03.05 20:202.0267+0.004
      03.05 20:102.0227+0.0006
      03.05 20:032.0221-0.0004
      03.05 20:002.0225+0.0008
      03.05 19:502.0217-0.0017
      03.05 19:402.0234+0.0001
      03.05 19:302.0233+0.0034
      03.05 19:202.0199+0.002
      03.05 19:102.0179+0.0016
      03.05 19:002.0163+0.0007
      03.05 18:502.0156+0.0012
      03.05 18:402.0144+0.005
      03.05 18:302.0094+0.0008
      03.05 18:202.0086-0.0083
      03.05 18:102.0169+0.0001
      03.05 18:032.0168-0.0007
      03.05 18:002.0175-0.0005
      03.05 17:502.018+0.0023
      03.05 17:402.0157+0.002
      03.05 17:302.0137+0.0031
      03.05 17:202.0106-0.0115
      03.05 17:102.0221-0.0034
      03.05 17:002.0255+0.0001
      03.05 16:502.0254+0.004
      03.05 16:402.0214+0.0041
      03.05 16:302.0173-0.0021
      03.05 16:202.0194-0.0006
      03.05 16:102.02+0.0065
      03.05 16:032.0135+0.0009
      03.05 16:002.0126
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.8966
      макс: 2.1776
      за неделю:
        2.032

      Таблица изменений курса basic attention token : показать

      ДатаКурс+/-
      04.05 15:302.032-0.0048
      04.05 14:502.0275+0.0072
      04.05 13:502.0245-0.0001
      04.05 12:502.0172+0.0022
      04.05 11:502.0206-0.0015
      04.05 10:502.0156+0.0003
      04.05 09:502.02+0.0006
      04.05 08:502.024+0.0041
      04.05 07:502.0288-0.0007
      04.05 06:502.0306-0.0023
      04.05 05:502.0288-0.0019
      04.05 04:502.0394-0.0028
      04.05 03:502.0472+0.0045
      04.05 02:502.0325-0.0005
      04.05 01:502.0323-0.0007
      04.05 00:502.0304-0.002
      03.05 23:502.0364+0.0001
      03.05 22:502.0212-0.0025
      03.05 21:502.0298+0.0023
      03.05 20:502.0319+0.0008
      03.05 19:502.0217+0.0007
      03.05 18:502.0156-0.0005
      03.05 17:502.018+0.0001
      03.05 16:502.0254+0.0029
      03.05 15:502.0097+0.0048
      03.05 14:501.9717-0.0021
      03.05 13:501.9623+0.0011
      03.05 12:501.9713-0.0017
      03.05 11:501.9745-0.0038
      03.05 10:501.9709-0.0009
      03.05 09:501.9778-0.0006
      03.05 08:501.9912+0.0027
      03.05 07:501.979-0.0024
      03.05 06:501.9912+0.0018
      03.05 05:501.9909-0.0046
      03.05 04:501.995+0.0014
      03.05 03:501.9688-0.0036
      03.05 02:501.9782+0.0029
      03.05 01:501.9856+0.0074
      03.05 00:401.9768+0.0004
      02.05 23:501.9663+0.0036
      02.05 22:501.9629+0.0043
      02.05 21:501.9678+0.0039
      02.05 20:501.9661-0.0004
      02.05 19:501.9553-0.0035
      02.05 18:501.9646-0.0013
      02.05 17:501.9535-0.0072
      02.05 16:501.9446-0.004
      02.05 15:501.9597+0.0044
      02.05 14:501.9595+0.0109
      02.05 13:501.9323+0.0062
      02.05 12:501.9204+0.0021
      02.05 11:501.9249+0.0122
      02.05 10:501.9059+0.0018
      02.05 09:501.8966-0.0018
      02.05 08:501.9214-0.0064
      02.05 07:501.9325-0.0022
      02.05 06:501.9528+0.0019
      02.05 05:501.9458+0.0055
      02.05 04:501.9334-0.0003
      02.05 03:501.9428+0.0005
      02.05 02:501.9875+0.0008
      02.05 01:501.978+0.002
      02.05 00:501.9682-0.0002
      01.05 23:501.9504-0.0069
      01.05 22:501.9483+0.0095
      01.05 21:501.9596+0.0116
      01.05 20:501.912-
      01.05 19:501.9065-0.003
      01.05 18:501.9106-0.0002
      01.05 17:501.9095+0.0037
      01.05 16:501.9091-0.0012
      01.05 15:501.9247+0.0029
      01.05 14:501.9042-
      01.05 13:501.9096-0.0046
      01.05 12:501.9139+0.0011
      01.05 11:501.9121-0.0008
      01.05 10:501.9241-0.0062
      01.05 09:501.95+0.0008
      01.05 08:501.9636+0.0015
      01.05 07:501.968+0.0038
      01.05 06:501.9617-0.0022
      01.05 05:501.9612+0.0018
      01.05 04:501.9756+0.0001
      01.05 03:501.9713+0.001
      01.05 02:501.9959-0.003
      01.05 01:502.003+0.0026
      01.05 00:501.9777+0.0004
      30.04 23:501.9749-0.0058
      30.04 22:501.9671+0.0019
      30.04 21:501.9716+0.0035
      30.04 20:501.9606+0.0005
      30.04 19:501.9693-0.0009
      30.04 18:501.964+0.0001
      30.04 17:501.9816-0.0104
      30.04 16:501.9864+0.0058
      30.04 15:501.9798+0.0054
      30.04 14:501.9863-0.0002
      30.04 13:501.9878-0.0038
      30.04 12:502.0095-0.0101
      30.04 11:502.0275-0.0044
      30.04 10:502.0555+0.0034
      30.04 09:502.065-0.0007
      30.04 08:502.0716-0.0038
      30.04 07:502.0835+0.0026
      30.04 06:502.0871+0.0008
      30.04 05:502.0912+0.0002
      30.04 04:502.083+0.0026
      30.04 03:502.1012-0.0024
      30.04 02:502.0952+0.001
      30.04 01:502.1039+0.0042
      30.04 00:502.0697-0.0022
      29.04 23:502.0783+0.006
      29.04 22:502.0735+0.0013
      29.04 21:502.0764-0.0006
      29.04 20:502.0919+0.0005
      29.04 19:502.0938-0.0024
      29.04 18:502.1081+0.0002
      29.04 17:502.107+0.0034
      29.04 16:502.0804+0.0035
      29.04 15:502.0844-0.0001
      29.04 14:502.0723-0.0022
      29.04 13:502.0745+0.0057
      29.04 12:502.069+0.0017
      29.04 11:502.0673+0.0107
      29.04 10:502.0709-0.0013
      29.04 09:502.0653-0.0002
      29.04 08:502.0966-0.001
      29.04 07:502.1158-0.0044
      29.04 06:502.1037-0.0027
      29.04 05:502.1037+0.0038
      29.04 04:502.1289+0.0084
      29.04 03:502.0975-0.001
      29.04 02:502.0915-0.0085
      29.04 01:502.1228-0.0054
      29.04 00:502.1529+0.0003
      28.04 23:502.1574-0.0002
      28.04 22:502.1647+0.0108
      28.04 21:502.1603+0.0005
      28.04 20:502.1598-0.0027
      28.04 19:502.1509-0.0005
      28.04 18:502.1399+0.0014
      28.04 17:502.1415-0.0059
      28.04 16:502.1537+0.004
      28.04 15:502.1222-0.0018
      28.04 14:502.1154-0.001
      28.04 13:502.1307-0.0053
      28.04 12:502.1433+0.0001
      28.04 11:502.1522-0.0021
      28.04 10:502.1653+0.0073
      28.04 09:502.1539-0.0005
      28.04 08:502.1638-0.0029
      28.04 07:502.166-0.0016
      28.04 06:502.1776+0.005
      28.04 05:502.1697-0.0001
      28.04 04:502.1659-0.0015
      28.04 03:502.1593-0.0016
      28.04 02:502.1612+0.0005
      28.04 01:502.1488+0.0035
      28.04 00:502.1481+0.0003
      27.04 23:502.143+0.0029
      27.04 22:502.1456+0.0058
      27.04 21:502.1525+0.0097
      27.04 20:502.1481+0.0028
      27.04 19:502.1103-0.0013
      27.04 18:502.1159-0.0031
      27.04 17:502.136+0.0025
      27.04 16:502.1312-0.0018
      27.04 15:502.1227
    • * на графике представлен средесуточный курс basic attention token в течение последних 30 дней.
      мин: 1.8966
      макс: 2.7204
      за месяц:
        2.032
      Таблица изменений курса basic attention token : показать
      ДатаКурс+/-
      03.05.20242.0041+0.0548
      02.05.20241.9493+0.0094
      01.05.20241.9399-0.0731
      30.04.20242.013-0.0769
      29.04.20242.0899-0.0581
      28.04.20242.148+0.0084
      27.04.20242.1396-0.0403
      26.04.20242.1799-0.0652
      25.04.20242.2451-0.1618
      24.04.20242.4069+0.0182
      23.04.20242.3887-0.001
      22.04.20242.3897+0.0167
      21.04.20242.373+0.0481
      20.04.20242.3249+0.06
      19.04.20242.2649+0.0653
      18.04.20242.1996+0.0464
      17.04.20242.1532-0.0339
      16.04.20242.1871-0.1073
      15.04.20242.2944+0.0505
      14.04.20242.2439-0.1092
      13.04.20242.3531-0.322
      12.04.20242.6751-0.0453
      11.04.20242.7204+0.1403
      10.04.20242.5801-0.0164
      09.04.20242.5965+0.0494
      08.04.20242.5471+0.0525
      07.04.20242.4946+0.0094
      06.04.20242.4852+0.0257
      05.04.20242.4595-0.0121
      04.04.20242.4716-0.001
      03.04.20242.4726
    • * на графике представлен средесуточный курс basic attention token в течение последних 3 месяцев.
      мин: 1.7401
      макс: 2.8506
      за квартал:
        2.032
      Таблица изменений курса basic attention token : показать
      ДатаКурс+/-
      03.05.20242.0041+0.0548
      02.05.20241.9493+0.0094
      01.05.20241.9399-0.0731
      30.04.20242.013-0.0769
      29.04.20242.0899-0.0581
      28.04.20242.148+0.0084
      27.04.20242.1396-0.0403
      26.04.20242.1799-0.0652
      25.04.20242.2451-0.1618
      24.04.20242.4069+0.0182
      23.04.20242.3887-0.001
      22.04.20242.3897+0.0167
      21.04.20242.373+0.0481
      20.04.20242.3249+0.06
      19.04.20242.2649+0.0653
      18.04.20242.1996+0.0464
      17.04.20242.1532-0.0339
      16.04.20242.1871-0.1073
      15.04.20242.2944+0.0505
      14.04.20242.2439-0.1092
      13.04.20242.3531-0.322
      12.04.20242.6751-0.0453
      11.04.20242.7204+0.1403
      10.04.20242.5801-0.0164
      09.04.20242.5965+0.0494
      08.04.20242.5471+0.0525
      07.04.20242.4946+0.0094
      06.04.20242.4852+0.0257
      05.04.20242.4595-0.0121
      04.04.20242.4716-0.001
      03.04.20242.4726-0.0382
      02.04.20242.5108-0.1324
      01.04.20242.6432-0.0645
      31.03.20242.7077-0.0213
      30.03.20242.729-0.0354
      29.03.20242.7644-0.0252
      28.03.20242.7896-0.0587
      27.03.20242.8483-0.0023
      26.03.20242.8506+0.1827
      25.03.20242.6679+0.1294
      24.03.20242.5385+0.0196
      23.03.20242.5189+0.0345
      22.03.20242.4844-0.0155
      21.03.20242.4999+0.0865
      20.03.20242.4134+0.0647
      19.03.20242.3487-0.0854
      18.03.20242.4341-0.0353
      17.03.20242.4694-0.0983
      16.03.20242.5677-0.0819
      15.03.20242.6496-0.1392
      14.03.20242.7888-0.0537
      13.03.20242.8425+0.1038
      12.03.20242.7387+0.0142
      11.03.20242.7245+0.0936
      10.03.20242.6309+0.049
      09.03.20242.5819+0.1211
      08.03.20242.4608-0.0042
      07.03.20242.465+0.1702
      06.03.20242.2948-0.0015
      05.03.20242.2963-0.0311
      04.03.20242.3274+0.0883
      03.03.20242.2391-0.083
      02.03.20242.3221+0.2659
      01.03.20242.0562+0.0777
      29.02.20241.9785+0.0607
      28.02.20241.9178+0.0239
      27.02.20241.8939-0.0163
      26.02.20241.9102+0.0401
      25.02.20241.8701+0.0162
      24.02.20241.8539+0.0655
      23.02.20241.7884-0.0295
      22.02.20241.8179+0.039
      21.02.20241.7789-0.0906
      20.02.20241.8695-0.0494
      19.02.20241.9189-0.0142
      18.02.20241.9331+0.1128
      17.02.20241.8203-0.0329
      16.02.20241.8532+0.0231
      15.02.20241.8301-0.0017
      14.02.20241.8318-0.036
      13.02.20241.8678+0.0064
      12.02.20241.8614+0.0175
      11.02.20241.8439+0.0041
      10.02.20241.8398-0.0087
      09.02.20241.8485+0.0431
      08.02.20241.8054+0.0653
      07.02.20241.7401-0.0476
      06.02.20241.7877-0.0235
      05.02.20241.8112-0.023
      04.02.20241.8342-0.0483
      03.02.20241.8825

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.