Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Basic Attention Token

    Все криптовалюты » Basic Attention Token » TRON

    Курс Basic Attention Token (BAT) к TRON (TRX)

    Обновлено: 29.10.2026 18:10:01Basic Attention Token

    =
    Калькулятор BAT - TRX / Обратный расчет: курс TRON к Basic Attention Token
    10
    10010

    Графики

    Динамика изменения курса basic attention token относительно tron, за 1 BAT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.41233
      макс: 0.43898
      за сутки:
        0.41666

      Таблица изменений курса basic attention token : показать

      ДатаКурс+/-
      29.10 18:100.41666+0.00035
      29.10 18:000.41631+0.0001
      29.10 17:500.41621+0.00124
      29.10 17:400.41497+0.00248
      29.10 17:300.41249-0.0008
      29.10 17:200.41329-0.00247
      29.10 17:100.41576-0.00116
      29.10 17:030.41692+0.00032
      29.10 17:000.4166+0.00148
      29.10 16:500.41512+0.00106
      29.10 16:400.41406-0.00159
      29.10 16:300.41565-0.00306
      29.10 16:200.41871-0.00108
      29.10 16:140.41979+0.00169
      29.10 16:000.4181-0.00083
      29.10 15:500.41893+0.00261
      29.10 15:400.41632-0.00029
      29.10 15:300.41661+7.0E-5
      29.10 15:200.41654+0.00064
      29.10 15:100.4159+0.00071
      29.10 15:030.41519+0.00046
      29.10 15:000.41473+0.00088
      29.10 14:500.41385-0.00043
      29.10 14:400.41428-0.00116
      29.10 14:300.41544+0.00085
      29.10 14:200.41459+0.00141
      29.10 14:100.41318-8.0E-5
      29.10 14:000.41326+0.00093
      29.10 13:500.41233-0.00131
      29.10 13:400.41364+0.00013
      29.10 13:300.41351-0.00054
      29.10 13:200.41405-0.00032
      29.10 13:100.41437+9.0E-5
      29.10 13:030.41428+0.00015
      29.10 13:000.41413+0.00062
      29.10 12:500.41351-0.00016
      29.10 12:400.41367-0.00132
      29.10 12:300.41499-0.00125
      29.10 12:200.41624-0.00025
      29.10 12:100.41649+0.00043
      29.10 12:000.41606-0.00142
      29.10 11:500.41748+0.00052
      29.10 11:400.41696+3.0E-5
      29.10 11:300.41693-0.0002
      29.10 11:200.41713+0.00058
      29.10 11:100.41655+0.00024
      29.10 11:030.41631-4.0E-5
      29.10 11:000.41635+0.00117
      29.10 10:500.41518+0.00016
      29.10 10:400.41502-0.00015
      29.10 10:300.41517-4.0E-5
      29.10 10:200.41521-0.00194
      29.10 10:100.41715-0.00085
      29.10 10:000.418-0.00062
      29.10 09:500.41862-0.00168
      29.10 09:400.4203-0.00068
      29.10 09:300.42098-0.00122
      29.10 09:200.4222+0.00083
      29.10 09:100.42137+0.00131
      29.10 09:030.42006-0.00018
      29.10 09:000.42024-0.00113
      29.10 08:500.42137+5.0E-5
      29.10 08:400.42132+0.00108
      29.10 08:300.42024-0.00014
      29.10 08:200.42038+0.00324
      29.10 08:100.41714-0.00067
      29.10 08:000.41781+3.0E-5
      29.10 07:500.41778+0.00076
      29.10 07:400.41702+0.00121
      29.10 07:300.41581+8.0E-5
      29.10 07:200.41573-0.00119
      29.10 07:100.41692-0.0018
      29.10 07:030.41872+9.0E-5
      29.10 07:000.41863-0.0012
      29.10 06:500.41983+0.00037
      29.10 06:400.41946+0.00058
      29.10 06:300.41888+0.00048
      29.10 06:200.4184-0.00069
      29.10 06:100.41909+0.00224
      29.10 06:000.41685+0.0006
      29.10 05:500.41625-0.00233
      29.10 05:400.41858-0.00251
      29.10 05:300.42109+0.00088
      29.10 05:200.42021+8.0E-5
      29.10 05:100.42013-0.00029
      29.10 05:030.42042-0.00058
      29.10 05:000.421-0.00171
      29.10 04:500.42271-0.00047
      29.10 04:400.42318+0.00022
      29.10 04:300.42296-0.00039
      29.10 04:200.42335-0.00206
      29.10 04:100.42541-0.00094
      29.10 04:000.42635-0.00215
      29.10 03:500.4285-0.00111
      29.10 03:400.42961-0.00068
      29.10 03:300.43029-0.00061
      29.10 03:200.4309-0.00047
      29.10 03:100.43137+0.00071
      29.10 03:030.43066+0.00016
      29.10 03:000.4305-5.0E-5
      29.10 02:500.43055-0.00105
      29.10 02:400.4316+0.00022
      29.10 02:300.43138+0.00311
      29.10 02:200.42827-0.00232
      29.10 02:100.43059-0.00209
      29.10 02:000.43268-0.00234
      29.10 01:500.43502+0.0002
      29.10 01:400.43482+0.00186
      29.10 01:300.43296-0.0008
      29.10 01:200.43376-0.00133
      29.10 01:100.43509-0.00243
      29.10 01:030.43752-0.0005
      29.10 01:000.43802-0.00096
      29.10 00:500.43898+0.00186
      29.10 00:400.43712-0.00079
      29.10 00:300.43791+0.00083
      29.10 00:200.43708+0.00175
      29.10 00:100.43533+0.00161
      29.10 00:000.43372+0.00544
      28.10 23:500.42828+0.00238
      28.10 23:400.4259+0.00042
      28.10 23:300.42548-0.00174
      28.10 23:200.42722-0.00455
      28.10 23:100.43177+0.00229
      28.10 23:030.42948+0.00102
      28.10 23:000.42846-0.00025
      28.10 22:500.42871+2.0E-5
      28.10 22:400.42869+0.00195
      28.10 22:300.42674+0.00106
      28.10 22:200.42568-0.00141
      28.10 22:100.42709+0.00233
      28.10 22:000.42476-0.00236
      28.10 21:500.42712+0.00217
      28.10 21:400.42495+0.00581
      28.10 21:300.41914-0.00143
      28.10 21:200.42057+0.00235
      28.10 21:100.41822+0.00113
      28.10 21:030.41709-0.00015
      28.10 21:000.41724-0.0011
      28.10 20:500.41834+4.0E-5
      28.10 20:400.4183+0.00042
      28.10 20:300.41788-0.00216
      28.10 20:200.42004-0.00193
      28.10 20:100.42197-0.00114
      28.10 20:000.42311+0.00302
      28.10 19:500.42009+0.00011
      28.10 19:400.41998+0.00103
      28.10 19:300.41895+0.00067
      28.10 19:200.41828+0.00136
      28.10 19:100.41692+0.00215
      28.10 19:030.41477+0.00116
      28.10 19:000.41361
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.41233
      макс: 0.53556
      за неделю:
        0.41666

      Таблица изменений курса basic attention token : показать

      ДатаКурс+/-
      29.10 18:100.41666+0.0001
      29.10 17:500.41621+0.00148
      29.10 16:500.41512-0.00083
      29.10 15:500.41893+0.00088
      29.10 14:500.41385+0.00093
      29.10 13:500.41233+0.00062
      29.10 12:500.41351-0.00142
      29.10 11:500.41748+0.00117
      29.10 10:500.41518-0.00062
      29.10 09:500.41862-0.00113
      29.10 08:500.42137+3.0E-5
      29.10 07:500.41778-0.0012
      29.10 06:500.41983+0.0006
      29.10 05:500.41625-0.00171
      29.10 04:500.42271-0.00215
      29.10 03:500.4285-5.0E-5
      29.10 02:500.43055-0.00234
      29.10 01:500.43502-0.00096
      29.10 00:500.43898+0.00544
      28.10 23:500.42828-0.00025
      28.10 22:500.42871-0.00236
      28.10 21:500.42712-0.0011
      28.10 20:500.41834+0.00302
      28.10 19:500.42009-0.00126
      28.10 18:500.41487+0.00035
      28.10 17:500.41807-0.00029
      28.10 16:500.42672+0.00011
      28.10 15:500.43629-0.00273
      28.10 14:500.45302+0.00108
      28.10 13:500.45005+0.00021
      28.10 12:500.45062-0.00058
      28.10 11:500.45034-0.00109
      28.10 10:500.45932-0.00372
      28.10 09:500.45131-0.00089
      28.10 08:500.45103-0.00124
      28.10 07:500.45618-0.00054
      28.10 06:500.45175+0.00328
      28.10 05:500.45082-6.0E-5
      28.10 04:500.445-0.00028
      28.10 03:500.43963+0.00114
      28.10 02:500.43518-0.00124
      28.10 01:500.44277-0.0007
      28.10 00:500.44234+0.00013
      27.10 23:500.44104-0.00148
      27.10 22:500.45321-0.00343
      27.10 21:500.45842-0.00163
      27.10 20:500.45246+0.00134
      27.10 19:500.44748-0.00069
      27.10 18:500.44709+0.00064
      27.10 17:500.44601-0.0029
      27.10 16:500.45591+0.00092
      27.10 15:500.45671-0.00035
      27.10 14:500.44127-0.0019
      27.10 13:500.43999+0.00019
      27.10 12:500.44379-6.0E-5
      27.10 11:500.44424-0.00174
      27.10 10:500.44889+0.00038
      27.10 09:500.45025+0.00256
      27.10 08:500.4521-0.0006
      27.10 07:500.44752+0.00063
      27.10 06:500.44839+0.00151
      27.10 05:500.45364-0.00295
      27.10 04:500.45214-0.00066
      27.10 03:500.44459-0.00466
      27.10 02:500.46459+0.00388
      27.10 01:500.43962+0.00203
      27.10 00:500.43503-0.00046
      26.10 23:500.43004-0.00683
      26.10 22:500.43491-0.00093
      26.10 21:500.42307-0.0011
      26.10 20:500.42803-0.00023
      26.10 19:500.42265-0.00185
      26.10 18:500.42835+0.00206
      26.10 17:500.42732-0.00091
      26.10 16:500.43037-0.0001
      26.10 15:500.43427+0.00067
      26.10 14:500.43526-0.00191
      26.10 13:500.43767-0.00263
      26.10 12:500.44202-0.00015
      26.10 11:500.449+2.0E-5
      26.10 10:500.44076+0.00041
      26.10 09:500.44475+0.00215
      26.10 08:500.44486+0.00017
      26.10 07:500.44595+0.00056
      26.10 06:500.44885+0.00059
      26.10 05:500.45217+0.00284
      26.10 04:500.45199+5.0E-5
      26.10 03:500.45771+0.00215
      26.10 02:500.45617-0.00081
      26.10 01:500.45964-0.00043
      26.10 00:500.45741+0.00049
      25.10 23:500.45948-0.00052
      25.10 22:500.46289-0.00056
      25.10 21:500.4663+0.00141
      25.10 20:500.46762+0.00459
      25.10 19:500.46946+0.00066
      25.10 18:500.47301+0.00089
      25.10 17:500.4685+0.00021
      25.10 16:500.46681-0.00138
      25.10 15:500.46886+0.0023
      25.10 14:500.46929+0.00187
      25.10 13:500.4696+0.0008
      25.10 12:500.47056-0.00231
      25.10 11:500.4735-0.00012
      25.10 10:500.48156-0.00211
      25.10 09:500.47614+0.00104
      25.10 08:500.47499-0.00049
      25.10 07:500.47814+3.0E-5
      25.10 06:500.47846-0.00108
      25.10 05:500.48129-6.0E-5
      25.10 04:500.47945-0.00112
      25.10 03:500.48076-0.00105
      25.10 02:500.48308-0.00157
      25.10 01:500.48099-0.0001
      25.10 00:500.47746-0.00039
      24.10 23:500.48255+0.00025
      24.10 22:500.47824+0.00283
      24.10 21:500.4792-0.0006
      24.10 20:500.47565+0.00174
      24.10 19:500.47044-0.00343
      24.10 18:500.48162-1.0E-5
      24.10 17:500.49+0.00022
      24.10 16:500.48596-0.00098
      24.10 15:500.48483-0.00023
      24.10 14:500.48499-0.00031
      24.10 13:500.48302-0.00011
      24.10 12:500.48585-0.00108
      24.10 11:500.49419+0.00197
      24.10 10:500.49437-0.0004
      24.10 09:500.48937+0.00018
      24.10 08:500.48328-0.00089
      24.10 07:500.49476-0.00121
      24.10 06:500.50515-0.00121
      24.10 05:500.50794-7.0E-5
      24.10 04:500.50337+0.00287
      24.10 03:500.50635+0.00237
      24.10 02:500.50704-0.00237
      24.10 01:500.50484-0.00315
      24.10 00:500.52518-0.00099
      23.10 23:500.51792-0.0027
      23.10 22:500.52408+0.00247
      23.10 21:500.52132-0.00064
      23.10 20:500.52311-0.00104
      23.10 19:500.52089+0.00134
      23.10 18:500.52992+0.00104
      23.10 17:500.52705-7.0E-5
      23.10 16:500.52632+0.00043
      23.10 15:500.53394+0.00258
      23.10 14:500.52787+0.00102
      23.10 13:500.52828+0.00289
      23.10 12:500.52923-0.00405
      23.10 11:500.53556-0.0011
      23.10 10:500.52969-0.00289
      23.10 09:500.52809-0.00116
      23.10 08:500.52572+0.00285
      23.10 07:500.51898-0.00013
      23.10 06:500.5244-0.00426
      23.10 05:500.53134-0.00272
      23.10 04:500.52584+0.00104
      23.10 03:500.52529+0.00454
      23.10 02:500.52261+0.00205
      23.10 01:500.52067+0.0002
      23.10 00:500.52234+0.00142
      22.10 23:500.52094-0.00092
      22.10 22:500.52468+0.00081
      22.10 21:500.53526+0.00385
      22.10 20:500.52874-0.00084
      22.10 19:500.52419+0.00065
      22.10 18:500.50997
    • * на графике представлен средесуточный курс basic attention token в течение последних 30 дней.
      мин: 0.26601
      макс: 0.60316
      за месяц:
        0.41666
      Таблица изменений курса basic attention token : показать
      ДатаКурс+/-
      28.10.20260.43829-0.00948
      27.10.20260.44777+0.00855
      26.10.20260.43922-0.03152
      25.10.20260.47074-0.01711
      24.10.20260.48785-0.03724
      23.10.20260.52509-0.00276
      22.10.20260.52785-0.02547
      21.10.20260.55332-0.04984
      20.10.20260.60316+0.0557
      19.10.20260.54746+0.0163
      18.10.20260.53116-0.03669
      17.10.20260.56785-0.0286
      16.10.20260.59645+0.04087
      15.10.20260.55558-0.00107
      14.10.20260.55665+0.00828
      13.10.20260.54837+0.08419
      12.10.20260.46418+0.01414
      11.10.20260.45004+0.03945
      10.10.20260.41059+0.05646
      09.10.20260.35413+0.05013
      08.10.20260.304+0.0031
      07.10.20260.3009-0.00787
      06.10.20260.30877-0.00134
      05.10.20260.31011+0.00627
      04.10.20260.30384+0.01808
      03.10.20260.28576+0.00517
      02.10.20260.28059+0.01458
      01.10.20260.26601-0.00148
      30.09.20260.26749-0.00309
      29.09.20260.27058-0.00276
      28.09.20260.27334
    • * на графике представлен средесуточный курс basic attention token в течение последних 3 месяцев.
      мин: 0.1693
      макс: 0.60316
      за квартал:
      0.41666  
      Таблица изменений курса basic attention token : показать
      ДатаКурс+/-
      28.10.20260.43829-0.00948
      27.10.20260.44777+0.00855
      26.10.20260.43922-0.03152
      25.10.20260.47074-0.01711
      24.10.20260.48785-0.03724
      23.10.20260.52509-0.00276
      22.10.20260.52785-0.02547
      21.10.20260.55332-0.04984
      20.10.20260.60316+0.0557
      19.10.20260.54746+0.0163
      18.10.20260.53116-0.03669
      17.10.20260.56785-0.0286
      16.10.20260.59645+0.04087
      15.10.20260.55558-0.00107
      14.10.20260.55665+0.00828
      13.10.20260.54837+0.08419
      12.10.20260.46418+0.01414
      11.10.20260.45004+0.03945
      10.10.20260.41059+0.05646
      09.10.20260.35413+0.05013
      08.10.20260.304+0.0031
      07.10.20260.3009-0.00787
      06.10.20260.30877-0.00134
      05.10.20260.31011+0.00627
      04.10.20260.30384+0.01808
      03.10.20260.28576+0.00517
      02.10.20260.28059+0.01458
      01.10.20260.26601-0.00148
      30.09.20260.26749-0.00309
      29.09.20260.27058-0.00276
      28.09.20260.27334-0.01502
      27.09.20260.28836+0.01976
      25.09.20260.2686+0.00559
      24.09.20260.26301-0.00334
      23.09.20260.26635+0.01625
      22.09.20260.2501+0.00994
      21.09.20260.24016+0.00821
      20.09.20260.23195-0.00455
      19.09.20260.2365+0.00906
      18.09.20260.22744+0.00897
      17.09.20260.21847+0.00576
      16.09.20260.21271-0.00825
      15.09.20260.22096-0.00847
      14.09.20260.22943-0.00104
      13.09.20260.23047+0.01789
      12.09.20260.21258+0.00083
      11.09.20260.21175-0.00238
      10.09.20260.21413-0.01198
      09.09.20260.22611+0.00228
      08.09.20260.22383+0.00283
      07.09.20260.221+0.00323
      06.09.20260.21777+0.0029
      05.09.20260.21487+0.00059
      04.09.20260.21428+0.00399
      03.09.20260.21029-0.00193
      02.09.20260.21222+0.00065
      01.09.20260.21157+0.00868
      31.08.20260.20289+0.00103
      30.08.20260.20186+0.00142
      29.08.20260.20044-0.00334
      28.08.20260.20378+4.0E-5
      27.08.20260.20374+0.00356
      26.08.20260.20018+0.00242
      25.08.20260.19776-0.00736
      23.08.20260.20512-0.00712
      22.08.20260.21224+0.01114
      21.08.20260.2011+0.0119
      20.08.20260.1892+0.00843
      19.08.20260.18077+0.00477
      18.08.20260.176-0.00228
      17.08.20260.17828-0.00155
      16.08.20260.17983+0.00556
      15.08.20260.17427+0.00497
      14.08.20260.1693-0.00424
      13.08.20260.17354-0.0092
      12.08.20260.18274-0.01052
      11.08.20260.19326-0.00856
      10.08.20260.20182-0.00401
      09.08.20260.20583+0.0006
      08.08.20260.20523-0.00053
      07.08.20260.20576+0.00145
      06.08.20260.20431-0.00061
      05.08.20260.20492+0.00453
      04.08.20260.20039-0.00127
      03.08.20260.20166+9.0E-5
      02.08.20260.20157+0.00098
      01.08.20260.20059+0.00212
      31.07.20260.19847-0.00426
      30.07.20260.20273

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.